Market Cap HK$19.15T 2.16%
Volume 24h HK$996.51B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 48 Seconds ago
Edufex EDUX

Edufex (EDUX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00126002 HK$0.00120822 HK$0.00126002 HK$0.0012162 HK$366,646 -
May-08 2024 HK$0.00121689 HK$0.00119996 HK$0.00122342 HK$0.0012048 HK$297,274 -
May-07 2024 HK$0.00120258 HK$0.00120258 HK$0.00122288 HK$0.0012136 HK$328,981 -
May-06 2024 HK$0.00121358 HK$0.00121358 HK$0.00126774 HK$0.00123793 HK$149,880 -
May-05 2024 HK$0.00123003 HK$0.00121756 HK$0.00125496 HK$0.00124261 HK$248,183 -
May-04 2024 HK$0.00124642 HK$0.00124642 HK$0.00127912 HK$0.00127853 HK$146,282 -
May-03 2024 HK$0.0012801 HK$0.00123062 HK$0.0012801 HK$0.00127054 HK$244,084 -
May-02 2024 HK$0.00127371 HK$0.00121996 HK$0.00127469 HK$0.00123063 HK$242,824 -
May-01 2024 HK$0.00123111 HK$0.00119568 HK$0.00124824 HK$0.00121295 HK$233,403 -
Apr-30 2024 HK$0.00120677 HK$0.00119302 HK$0.00121783 HK$0.00120848 HK$250,993 -
Apr-29 2024 HK$0.00121557 HK$0.00120138 HK$0.00123032 HK$0.00122323 HK$291,604 -
Apr-28 2024 HK$0.00122164 HK$0.00122164 HK$0.001269 HK$0.00123931 HK$142,231 -
Apr-27 2024 HK$0.00122268 HK$0.00119996 HK$0.00122636 HK$0.00121388 HK$120,162 -
Apr-26 2024 HK$0.0012126 HK$0.00120669 HK$0.00124221 HK$0.00124221 HK$190,549 -
Apr-25 2024 HK$0.0012389 HK$0.00119714 HK$0.00126055 HK$0.0012107 HK$154,914 -

Historical and market price analysis of Edufex (EDUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 885 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81376 HKD.