Market Cap Rp37,957.58T -1.34%
Volume 24h Rp2,212.10T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
Edufex EDUX

Edufex (EDUX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp2.5893 Rp2.4828 Rp2.5893 Rp2.4992 Rp753,445,315 -
May-08 2024 Rp2.5006 Rp2.4658 Rp2.5140 Rp2.4758 Rp610,888,708 -
May-07 2024 Rp2.4712 Rp2.4712 Rp2.5129 Rp2.4939 Rp676,044,482 -
May-06 2024 Rp2.4938 Rp2.4938 Rp2.6051 Rp2.5439 Rp307,998,488 -
May-05 2024 Rp2.5276 Rp2.5020 Rp2.5789 Rp2.5535 Rp510,008,406 -
May-04 2024 Rp2.5613 Rp2.5613 Rp2.6285 Rp2.6273 Rp300,605,368 -
May-03 2024 Rp2.6305 Rp2.5288 Rp2.6305 Rp2.6109 Rp501,583,805 -
May-02 2024 Rp2.6174 Rp2.5069 Rp2.6194 Rp2.5289 Rp498,994,441 -
May-01 2024 Rp2.5299 Rp2.4570 Rp2.5650 Rp2.4925 Rp479,635,717 -
Apr-30 2024 Rp2.4798 Rp2.4516 Rp2.5026 Rp2.4833 Rp515,781,506 -
Apr-29 2024 Rp2.4979 Rp2.4688 Rp2.5282 Rp2.5137 Rp599,236,541 -
Apr-28 2024 Rp2.5104 Rp2.5104 Rp2.6077 Rp2.5467 Rp292,280,523 -
Apr-27 2024 Rp2.5125 Rp2.4658 Rp2.5201 Rp2.4945 Rp246,929,019 -
Apr-26 2024 Rp2.4918 Rp2.4797 Rp2.5527 Rp2.5527 Rp391,571,334 -
Apr-25 2024 Rp2.5458 Rp2.4600 Rp2.5903 Rp2.4879 Rp318,341,964 -

Historical and market price analysis of Edufex (EDUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 885 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.0103 IDR.