Market Cap NZ$3.92T -2.43%
Volume 24h NZ$235.01B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 28 Seconds ago
Edufex EDUX

Edufex (EDUX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00026778 NZ$0.00025677 NZ$0.00026778 NZ$0.00025846 NZ$77,920 -
May-08 2024 NZ$0.00025861 NZ$0.00025501 NZ$0.00026 NZ$0.00025604 NZ$63,177 -
May-07 2024 NZ$0.00025557 NZ$0.00025557 NZ$0.00025988 NZ$0.00025791 NZ$69,915 -
May-06 2024 NZ$0.00025791 NZ$0.00025791 NZ$0.00026942 NZ$0.00026308 NZ$31,853 -
May-05 2024 NZ$0.0002614 NZ$0.00025875 NZ$0.0002667 NZ$0.00026408 NZ$52,744 -
May-04 2024 NZ$0.00026489 NZ$0.00026489 NZ$0.00027184 NZ$0.00027171 NZ$31,088 -
May-03 2024 NZ$0.00027204 NZ$0.00026153 NZ$0.00027204 NZ$0.00027001 NZ$51,873 -
May-02 2024 NZ$0.00027068 NZ$0.00025926 NZ$0.00027089 NZ$0.00026153 NZ$51,605 -
May-01 2024 NZ$0.00026163 NZ$0.0002541 NZ$0.00026527 NZ$0.00025777 NZ$49,603 -
Apr-30 2024 NZ$0.00025646 NZ$0.00025354 NZ$0.00025881 NZ$0.00025682 NZ$53,341 -
Apr-29 2024 NZ$0.00025833 NZ$0.00025531 NZ$0.00026146 NZ$0.00025996 NZ$61,972 -
Apr-28 2024 NZ$0.00025962 NZ$0.00025962 NZ$0.00026968 NZ$0.00026337 NZ$30,227 -
Apr-27 2024 NZ$0.00025984 NZ$0.00025501 NZ$0.00026062 NZ$0.00025797 NZ$25,537 -
Apr-26 2024 NZ$0.0002577 NZ$0.00025644 NZ$0.00026399 NZ$0.00026399 NZ$40,495 -
Apr-25 2024 NZ$0.00026329 NZ$0.00025441 NZ$0.00026789 NZ$0.00025729 NZ$32,922 -

Historical and market price analysis of Edufex (EDUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 885 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66058 NZD.