Market Cap AU$3.64T 1.1%
Volume 24h AU$190.27B -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Edufex EDUX

Edufex (EDUX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00024362 AU$0.00023361 AU$0.00024362 AU$0.00023515 AU$70,891 -
May-08 2024 AU$0.00023528 AU$0.00023201 AU$0.00023654 AU$0.00023294 AU$57,478 -
May-07 2024 AU$0.00023252 AU$0.00023252 AU$0.00023644 AU$0.00023465 AU$63,609 -
May-06 2024 AU$0.00023464 AU$0.00023464 AU$0.00024512 AU$0.00023935 AU$28,979 -
May-05 2024 AU$0.00023782 AU$0.00023541 AU$0.00024264 AU$0.00024026 AU$47,987 -
May-04 2024 AU$0.00024099 AU$0.00024099 AU$0.00024732 AU$0.0002472 AU$28,284 -
May-03 2024 AU$0.0002475 AU$0.00023794 AU$0.0002475 AU$0.00024566 AU$47,194 -
May-02 2024 AU$0.00024627 AU$0.00023588 AU$0.00024646 AU$0.00023794 AU$46,950 -
May-01 2024 AU$0.00023803 AU$0.00023118 AU$0.00024134 AU$0.00023452 AU$45,129 -
Apr-30 2024 AU$0.00023333 AU$0.00023067 AU$0.00023547 AU$0.00023366 AU$48,530 -
Apr-29 2024 AU$0.00023503 AU$0.00023229 AU$0.00023788 AU$0.00023651 AU$56,382 -
Apr-28 2024 AU$0.0002362 AU$0.0002362 AU$0.00024536 AU$0.00023962 AU$27,501 -
Apr-27 2024 AU$0.0002364 AU$0.00023201 AU$0.00023711 AU$0.0002347 AU$23,233 -
Apr-26 2024 AU$0.00023445 AU$0.00023331 AU$0.00024018 AU$0.00024018 AU$36,843 -
Apr-25 2024 AU$0.00023954 AU$0.00023146 AU$0.00024372 AU$0.00023409 AU$29,953 -

Historical and market price analysis of Edufex (EDUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 885 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5108 AUD.