Market Cap Tk276.10T -1.4%
Volume 24h Tk15.97T 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 3 Minutes ago
Edufex EDUX

Edufex (EDUX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.018849 Tk0.018074 Tk0.018849 Tk0.018194 Tk5,484,905 -
May-08 2024 Tk0.018204 Tk0.017951 Tk0.018301 Tk0.018023 Tk4,447,126 -
May-07 2024 Tk0.01799 Tk0.01799 Tk0.018294 Tk0.018155 Tk4,921,445 -
May-06 2024 Tk0.018154 Tk0.018154 Tk0.018965 Tk0.018519 Tk2,242,157 -
May-05 2024 Tk0.0184 Tk0.018214 Tk0.018773 Tk0.018589 Tk3,712,741 -
May-04 2024 Tk0.018646 Tk0.018646 Tk0.019135 Tk0.019126 Tk2,188,336 -
May-03 2024 Tk0.019149 Tk0.018409 Tk0.019149 Tk0.019006 Tk3,651,412 -
May-02 2024 Tk0.019054 Tk0.01825 Tk0.019069 Tk0.018409 Tk3,632,562 -
May-01 2024 Tk0.018417 Tk0.017887 Tk0.018673 Tk0.018145 Tk3,491,635 -
Apr-30 2024 Tk0.018052 Tk0.017847 Tk0.018218 Tk0.018078 Tk3,754,768 -
Apr-29 2024 Tk0.018184 Tk0.017972 Tk0.018405 Tk0.018299 Tk4,362,301 -
Apr-28 2024 Tk0.018275 Tk0.018275 Tk0.018983 Tk0.018539 Tk2,127,733 -
Apr-27 2024 Tk0.01829 Tk0.017951 Tk0.018346 Tk0.018159 Tk1,797,585 -
Apr-26 2024 Tk0.01814 Tk0.018051 Tk0.018583 Tk0.018583 Tk2,850,547 -
Apr-25 2024 Tk0.018533 Tk0.017908 Tk0.018857 Tk0.018111 Tk2,317,455 -

Historical and market price analysis of Edufex (EDUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 885 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.