Market Cap R50.23T -0.27%
Volume 24h R2.16T 7.77%
BTC % 49.41% -0.66%
ETH % 16.82% 2.2%
Coins 27.323 +3
Exchanges 885
Last update 13 Seconds ago
EDNS Token EDNS

EDNS Token (EDNS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-18 2024 R0.00782036 R0.00782036 R0.00782036 R0.00782036 - -
Mar-17 2024 R0.00782036 R0.00782036 R0.00782036 R0.00782036 - -
Mar-16 2024 R0.00782036 R0.00782036 R0.00782036 R0.00782036 - -
Mar-15 2024 R0.00782036 R0.00782036 R0.00782036 R0.00782036 - -
Mar-14 2024 R0.00782036 R0.00782036 R0.00782036 R0.00782036 - -
Mar-13 2024 R0.00782036 R0.00782036 R0.00782036 R0.00782036 - -
Mar-12 2024 R0.00782036 R0.00782036 R0.00782036 R0.00782036 - -
Mar-11 2024 R0.00782036 R0.00782036 R0.00782596 R0.00782596 - -
Mar-10 2024 R0.00782915 R0.00351403 R0.00790987 R0.00790789 - -
Mar-09 2024 R0.00790844 R0.00790679 R0.00791444 R0.00790911 - -
Mar-08 2024 R0.00790776 R0.0033548 R0.00791886 R0.00791695 - -
Mar-07 2024 R0.00791804 R0.00307443 R0.00792307 R0.0073668 - -
Mar-06 2024 R0.00736614 R0.00295806 R0.00807103 R0.00806975 - -
Mar-05 2024 R0.00806822 R0.00294578 R0.008228 R0.00822324 - -
Mar-04 2024 R0.00822284 R0.00821075 R0.00822469 R0.00821075 - -

Historical and market price analysis of EDNS Token (EDNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 244 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40422 ZAR.