Market Cap AR$2,399.00T -1.13%
Volume 24h AR$242.55T 25.94%
BTC % 49.38% -1.86%
ETH % 16.98% 3.12%
Coins 27.295 +45
Exchanges 885
Last update 1 minute ago
EDNS Token EDNS

EDNS Token (EDNS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-18 2024 AR$0.37829 AR$0.37829 AR$0.37829 AR$0.37829 - -
Mar-17 2024 AR$0.37829 AR$0.37829 AR$0.37829 AR$0.37829 - -
Mar-16 2024 AR$0.37829 AR$0.37829 AR$0.37829 AR$0.37829 - -
Mar-15 2024 AR$0.37829 AR$0.37829 AR$0.37829 AR$0.37829 - -
Mar-14 2024 AR$0.37829 AR$0.37829 AR$0.37829 AR$0.37829 - -
Mar-13 2024 AR$0.37829 AR$0.37829 AR$0.37829 AR$0.37829 - -
Mar-12 2024 AR$0.37829 AR$0.37829 AR$0.37829 AR$0.37829 - -
Mar-11 2024 AR$0.37829 AR$0.37829 AR$0.378561 AR$0.378561 - -
Mar-10 2024 AR$0.378715 AR$0.169982 AR$0.38262 AR$0.382524 - -
Mar-09 2024 AR$0.38255 AR$0.382471 AR$0.382841 AR$0.382583 - -
Mar-08 2024 AR$0.382518 AR$0.16228 AR$0.383055 AR$0.382962 - -
Mar-07 2024 AR$0.383015 AR$0.148718 AR$0.383258 AR$0.35635 - -
Mar-06 2024 AR$0.356318 AR$0.143088 AR$0.390416 AR$0.390353 - -
Mar-05 2024 AR$0.390279 AR$0.142494 AR$0.398008 AR$0.397779 - -
Mar-04 2024 AR$0.397759 AR$0.397174 AR$0.397849 AR$0.397174 - -

Historical and market price analysis of EDNS Token (EDNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 244 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.25791 ARS.