Market Cap CHF2.53T 1.06%
Volume 24h CHF152.80B 32.34%
BTC % 49.37% -0.1%
ETH % 16.81% -0.83%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
EDNS Token EDNS

EDNS Token (EDNS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-18 2024 CHF0.00038816 CHF0.00038816 CHF0.00038816 CHF0.00038816 - -
Mar-17 2024 CHF0.00038816 CHF0.00038816 CHF0.00038816 CHF0.00038816 - -
Mar-16 2024 CHF0.00038816 CHF0.00038816 CHF0.00038816 CHF0.00038816 - -
Mar-15 2024 CHF0.00038816 CHF0.00038816 CHF0.00038816 CHF0.00038816 - -
Mar-14 2024 CHF0.00038816 CHF0.00038816 CHF0.00038816 CHF0.00038816 - -
Mar-13 2024 CHF0.00038816 CHF0.00038816 CHF0.00038816 CHF0.00038816 - -
Mar-12 2024 CHF0.00038816 CHF0.00038816 CHF0.00038816 CHF0.00038816 - -
Mar-11 2024 CHF0.00038816 CHF0.00038816 CHF0.00038844 CHF0.00038844 - -
Mar-10 2024 CHF0.0003886 CHF0.00017442 CHF0.0003926 CHF0.00039251 - -
Mar-09 2024 CHF0.00039253 CHF0.00039245 CHF0.00039283 CHF0.00039257 - -
Mar-08 2024 CHF0.0003925 CHF0.00016651 CHF0.00039305 CHF0.00039296 - -
Mar-07 2024 CHF0.00039301 CHF0.0001526 CHF0.00039326 CHF0.00036565 - -
Mar-06 2024 CHF0.00036562 CHF0.00014682 CHF0.0004006 CHF0.00040054 - -
Mar-05 2024 CHF0.00040046 CHF0.00014621 CHF0.00040839 CHF0.00040816 - -
Mar-04 2024 CHF0.00040814 CHF0.00040754 CHF0.00040823 CHF0.00040754 - -

Historical and market price analysis of EDNS Token (EDNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 244 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9135 CHF.