Market Cap NZ$4.50T 0.54%
Volume 24h NZ$207.67B 16.52%
BTC % 49.14% -1.11%
ETH % 17.1% 3.91%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
EDNS Token EDNS

EDNS Token (EDNS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-18 2024 NZ$0.00069326 NZ$0.00069326 NZ$0.00069326 NZ$0.00069326 - -
Mar-17 2024 NZ$0.00069326 NZ$0.00069326 NZ$0.00069326 NZ$0.00069326 - -
Mar-16 2024 NZ$0.00069326 NZ$0.00069326 NZ$0.00069326 NZ$0.00069326 - -
Mar-15 2024 NZ$0.00069326 NZ$0.00069326 NZ$0.00069326 NZ$0.00069326 - -
Mar-14 2024 NZ$0.00069326 NZ$0.00069326 NZ$0.00069326 NZ$0.00069326 - -
Mar-13 2024 NZ$0.00069326 NZ$0.00069326 NZ$0.00069326 NZ$0.00069326 - -
Mar-12 2024 NZ$0.00069326 NZ$0.00069326 NZ$0.00069326 NZ$0.00069326 - -
Mar-11 2024 NZ$0.00069326 NZ$0.00069326 NZ$0.00069375 NZ$0.00069375 - -
Mar-10 2024 NZ$0.00069404 NZ$0.00031151 NZ$0.00070119 NZ$0.00070101 - -
Mar-09 2024 NZ$0.00070106 NZ$0.00070092 NZ$0.0007016 NZ$0.00070112 - -
Mar-08 2024 NZ$0.000701 NZ$0.00029739 NZ$0.00070199 NZ$0.00070182 - -
Mar-07 2024 NZ$0.00070192 NZ$0.00027254 NZ$0.00070236 NZ$0.00065305 - -
Mar-06 2024 NZ$0.00065299 NZ$0.00026222 NZ$0.00071548 NZ$0.00071536 - -
Mar-05 2024 NZ$0.00071523 NZ$0.00026113 NZ$0.00072939 NZ$0.00072897 - -
Mar-04 2024 NZ$0.00072893 NZ$0.00072786 NZ$0.0007291 NZ$0.00072786 - -

Historical and market price analysis of EDNS Token (EDNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 244 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6315 NZD.