Market Cap CL$2,533.22T 2.43%
Volume 24h CL$140.03T 33.31%
BTC % 49.39% -0.5%
ETH % 16.93% 1.59%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
EDNS Token EDNS

EDNS Token (EDNS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-18 2024 CL$0.383713 CL$0.383713 CL$0.383713 CL$0.383713 - -
Mar-17 2024 CL$0.383713 CL$0.383713 CL$0.383713 CL$0.383713 - -
Mar-16 2024 CL$0.383713 CL$0.383713 CL$0.383713 CL$0.383713 - -
Mar-15 2024 CL$0.383713 CL$0.383713 CL$0.383713 CL$0.383713 - -
Mar-14 2024 CL$0.383713 CL$0.383713 CL$0.383713 CL$0.383713 - -
Mar-13 2024 CL$0.383713 CL$0.383713 CL$0.383713 CL$0.383713 - -
Mar-12 2024 CL$0.383713 CL$0.383713 CL$0.383713 CL$0.383713 - -
Mar-11 2024 CL$0.383713 CL$0.383713 CL$0.383987 CL$0.383987 - -
Mar-10 2024 CL$0.384144 CL$0.172419 CL$0.388105 CL$0.388008 - -
Mar-09 2024 CL$0.388034 CL$0.387954 CL$0.388329 CL$0.388068 - -
Mar-08 2024 CL$0.388001 CL$0.164606 CL$0.388546 CL$0.388452 - -
Mar-07 2024 CL$0.388506 CL$0.15085 CL$0.388753 CL$0.361459 - -
Mar-06 2024 CL$0.361426 CL$0.145139 CL$0.396012 CL$0.395949 - -
Mar-05 2024 CL$0.395874 CL$0.144537 CL$0.403714 CL$0.403481 - -
Mar-04 2024 CL$0.403461 CL$0.402868 CL$0.403552 CL$0.402868 - -

Historical and market price analysis of EDNS Token (EDNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 244 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.02 CLP.