Market Cap AU$4.21T 2.2%
Volume 24h AU$227.65B 31.36%
BTC % 49.44% -0.3%
ETH % 16.96% 1.65%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
EDNS Token EDNS

EDNS Token (EDNS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-18 2024 AU$0.00063817 AU$0.00063817 AU$0.00063817 AU$0.00063817 - -
Mar-17 2024 AU$0.00063817 AU$0.00063817 AU$0.00063817 AU$0.00063817 - -
Mar-16 2024 AU$0.00063817 AU$0.00063817 AU$0.00063817 AU$0.00063817 - -
Mar-15 2024 AU$0.00063817 AU$0.00063817 AU$0.00063817 AU$0.00063817 - -
Mar-14 2024 AU$0.00063817 AU$0.00063817 AU$0.00063817 AU$0.00063817 - -
Mar-13 2024 AU$0.00063817 AU$0.00063817 AU$0.00063817 AU$0.00063817 - -
Mar-12 2024 AU$0.00063817 AU$0.00063817 AU$0.00063817 AU$0.00063817 - -
Mar-11 2024 AU$0.00063817 AU$0.00063817 AU$0.00063863 AU$0.00063863 - -
Mar-10 2024 AU$0.00063889 AU$0.00028675 AU$0.00064547 AU$0.00064531 - -
Mar-09 2024 AU$0.00064536 AU$0.00064522 AU$0.00064585 AU$0.00064541 - -
Mar-08 2024 AU$0.0006453 AU$0.00027376 AU$0.00064621 AU$0.00064605 - -
Mar-07 2024 AU$0.00064614 AU$0.00025088 AU$0.00064655 AU$0.00060116 - -
Mar-06 2024 AU$0.0006011 AU$0.00024138 AU$0.00065862 AU$0.00065852 - -
Mar-05 2024 AU$0.00065839 AU$0.00024038 AU$0.00067143 AU$0.00067105 - -
Mar-04 2024 AU$0.00067101 AU$0.00067003 AU$0.00067116 AU$0.00067003 - -

Historical and market price analysis of EDNS Token (EDNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 244 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50186 AUD.