Market Cap Tk323.14T 0.74%
Volume 24h Tk15.89T 22.6%
BTC % 49.18% -1.05%
ETH % 17.16% 4.02%
Coins 27.336 +15
Exchanges 885
Last update 3 Minutes ago
EDNS Token EDNS

EDNS Token (EDNS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-18 2024 Tk0.049805 Tk0.049805 Tk0.049805 Tk0.049805 - -
Mar-17 2024 Tk0.049805 Tk0.049805 Tk0.049805 Tk0.049805 - -
Mar-16 2024 Tk0.049805 Tk0.049805 Tk0.049805 Tk0.049805 - -
Mar-15 2024 Tk0.049805 Tk0.049805 Tk0.049805 Tk0.049805 - -
Mar-14 2024 Tk0.049805 Tk0.049805 Tk0.049805 Tk0.049805 - -
Mar-13 2024 Tk0.049805 Tk0.049805 Tk0.049805 Tk0.049805 - -
Mar-12 2024 Tk0.049805 Tk0.049805 Tk0.049805 Tk0.049805 - -
Mar-11 2024 Tk0.049805 Tk0.049805 Tk0.04984 Tk0.04984 - -
Mar-10 2024 Tk0.049861 Tk0.022379 Tk0.050375 Tk0.050362 - -
Mar-09 2024 Tk0.050366 Tk0.050355 Tk0.050404 Tk0.05037 - -
Mar-08 2024 Tk0.050361 Tk0.021365 Tk0.050432 Tk0.05042 - -
Mar-07 2024 Tk0.050427 Tk0.01958 Tk0.050459 Tk0.046916 - -
Mar-06 2024 Tk0.046912 Tk0.018838 Tk0.051401 Tk0.051393 - -
Mar-05 2024 Tk0.051383 Tk0.01876 Tk0.052401 Tk0.05237 - -
Mar-04 2024 Tk0.052368 Tk0.052291 Tk0.05238 Tk0.052291 - -

Historical and market price analysis of EDNS Token (EDNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 244 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.