Market Cap Bs.99.51T -1.55%
Volume 24h Bs.6.94T 23.58%
BTC % 48.98% -0.28%
ETH % 16.85% -1.3%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
EDNS Token EDNS

EDNS Token (EDNS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-18 2024 Bs.0.015509 Bs.0.015509 Bs.0.015509 Bs.0.015509 - -
Mar-17 2024 Bs.0.015509 Bs.0.015509 Bs.0.015509 Bs.0.015509 - -
Mar-16 2024 Bs.0.015509 Bs.0.015509 Bs.0.015509 Bs.0.015509 - -
Mar-15 2024 Bs.0.015509 Bs.0.015509 Bs.0.015509 Bs.0.015509 - -
Mar-14 2024 Bs.0.015509 Bs.0.015509 Bs.0.015509 Bs.0.015509 - -
Mar-13 2024 Bs.0.015509 Bs.0.015509 Bs.0.015509 Bs.0.015509 - -
Mar-12 2024 Bs.0.015509 Bs.0.015509 Bs.0.015509 Bs.0.015509 - -
Mar-11 2024 Bs.0.015509 Bs.0.015509 Bs.0.015521 Bs.0.015521 - -
Mar-10 2024 Bs.0.015527 Bs.0.00696931 Bs.0.015687 Bs.0.015683 - -
Mar-09 2024 Bs.0.015684 Bs.0.015681 Bs.0.015696 Bs.0.015685 - -
Mar-08 2024 Bs.0.015683 Bs.0.00665352 Bs.0.015705 Bs.0.015701 - -
Mar-07 2024 Bs.0.015703 Bs.0.00609747 Bs.0.015713 Bs.0.01461 - -
Mar-06 2024 Bs.0.014609 Bs.0.00586666 Bs.0.016007 Bs.0.016004 - -
Mar-05 2024 Bs.0.016001 Bs.0.00584232 Bs.0.016318 Bs.0.016309 - -
Mar-04 2024 Bs.0.016308 Bs.0.016284 Bs.0.016311 Bs.0.016284 - -

Historical and market price analysis of EDNS Token (EDNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 244 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.