Market Cap HK$21.33T -0.22%
Volume 24h HK$1.40T -1.1%
BTC % 48.87% -0.28%
ETH % 16.75% -1.37%
Coins 27.379 +25
Exchanges 885
Last update 57 Seconds ago
EDNS Token EDNS

EDNS Token (EDNS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-18 2024 HK$0.00331937 HK$0.00331937 HK$0.00331937 HK$0.00331937 - -
Mar-17 2024 HK$0.00331937 HK$0.00331937 HK$0.00331937 HK$0.00331937 - -
Mar-16 2024 HK$0.00331937 HK$0.00331937 HK$0.00331937 HK$0.00331937 - -
Mar-15 2024 HK$0.00331937 HK$0.00331937 HK$0.00331937 HK$0.00331937 - -
Mar-14 2024 HK$0.00331937 HK$0.00331937 HK$0.00331937 HK$0.00331937 - -
Mar-13 2024 HK$0.00331937 HK$0.00331937 HK$0.00331937 HK$0.00331937 - -
Mar-12 2024 HK$0.00331937 HK$0.00331937 HK$0.00331937 HK$0.00331937 - -
Mar-11 2024 HK$0.00331937 HK$0.00331937 HK$0.00332174 HK$0.00332174 - -
Mar-10 2024 HK$0.0033231 HK$0.00149153 HK$0.00335736 HK$0.00335652 - -
Mar-09 2024 HK$0.00335675 HK$0.00335605 HK$0.0033593 HK$0.00335704 - -
Mar-08 2024 HK$0.00335646 HK$0.00142395 HK$0.00336117 HK$0.00336036 - -
Mar-07 2024 HK$0.00336083 HK$0.00130495 HK$0.00336296 HK$0.00312685 - -
Mar-06 2024 HK$0.00312657 HK$0.00125555 HK$0.00342576 HK$0.00342522 - -
Mar-05 2024 HK$0.00342457 HK$0.00125034 HK$0.00349239 HK$0.00349037 - -
Mar-04 2024 HK$0.0034902 HK$0.00348507 HK$0.00349099 HK$0.00348507 - -

Historical and market price analysis of EDNS Token (EDNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 244 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.