Market Cap zł10.82T 0.62%
Volume 24h zł485.65B 14%
BTC % 49.3% -0.89%
ETH % 17.03% 3.64%
Coins 27.323 +3
Exchanges 885
Last update 52 Seconds ago
EDNS Token EDNS

EDNS Token (EDNS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-18 2024 zł0.00166618 zł0.00166618 zł0.00166618 zł0.00166618 - -
Mar-17 2024 zł0.00166618 zł0.00166618 zł0.00166618 zł0.00166618 - -
Mar-16 2024 zł0.00166618 zł0.00166618 zł0.00166618 zł0.00166618 - -
Mar-15 2024 zł0.00166618 zł0.00166618 zł0.00166618 zł0.00166618 - -
Mar-14 2024 zł0.00166618 zł0.00166618 zł0.00166618 zł0.00166618 - -
Mar-13 2024 zł0.00166618 zł0.00166618 zł0.00166618 zł0.00166618 - -
Mar-12 2024 zł0.00166618 zł0.00166618 zł0.00166618 zł0.00166618 - -
Mar-11 2024 zł0.00166618 zł0.00166618 zł0.00166737 zł0.00166737 - -
Mar-10 2024 zł0.00166805 zł0.00074868 zł0.00168525 zł0.00168482 - -
Mar-09 2024 zł0.00168494 zł0.00168459 zł0.00168622 zł0.00168508 - -
Mar-08 2024 zł0.0016848 zł0.00071476 zł0.00168716 zł0.00168675 - -
Mar-07 2024 zł0.00168699 zł0.00065502 zł0.00168806 zł0.00156954 - -
Mar-06 2024 zł0.0015694 zł0.00063023 zł0.00171958 zł0.00171931 - -
Mar-05 2024 zł0.00171898 zł0.00062761 zł0.00175302 zł0.00175201 - -
Mar-04 2024 zł0.00175193 zł0.00174935 zł0.00175232 zł0.00174935 - -

Historical and market price analysis of EDNS Token (EDNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 244 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92114 PLN.