Market Cap CN¥19.40T -0.6%
Volume 24h CN¥1.39T 28.66%
BTC % 49.01% -0.16%
ETH % 16.9% -0.88%
Coins 27.366 +22
Exchanges 885
Last update 2 Minutes ago
EDNS Token EDNS

EDNS Token (EDNS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-18 2024 CN¥0.00302081 CN¥0.00302081 CN¥0.00302081 CN¥0.00302081 - -
Mar-17 2024 CN¥0.00302081 CN¥0.00302081 CN¥0.00302081 CN¥0.00302081 - -
Mar-16 2024 CN¥0.00302081 CN¥0.00302081 CN¥0.00302081 CN¥0.00302081 - -
Mar-15 2024 CN¥0.00302081 CN¥0.00302081 CN¥0.00302081 CN¥0.00302081 - -
Mar-14 2024 CN¥0.00302081 CN¥0.00302081 CN¥0.00302081 CN¥0.00302081 - -
Mar-13 2024 CN¥0.00302081 CN¥0.00302081 CN¥0.00302081 CN¥0.00302081 - -
Mar-12 2024 CN¥0.00302081 CN¥0.00302081 CN¥0.00302081 CN¥0.00302081 - -
Mar-11 2024 CN¥0.00302081 CN¥0.00302081 CN¥0.00302297 CN¥0.00302297 - -
Mar-10 2024 CN¥0.00302421 CN¥0.00135738 CN¥0.00305539 CN¥0.00305462 - -
Mar-09 2024 CN¥0.00305483 CN¥0.0030542 CN¥0.00305715 CN¥0.00305509 - -
Mar-08 2024 CN¥0.00305457 CN¥0.00129588 CN¥0.00305886 CN¥0.00305812 - -
Mar-07 2024 CN¥0.00305854 CN¥0.00118758 CN¥0.00306049 CN¥0.00284561 - -
Mar-06 2024 CN¥0.00284536 CN¥0.00114262 CN¥0.00311764 CN¥0.00311714 - -
Mar-05 2024 CN¥0.00311655 CN¥0.00113788 CN¥0.00317827 CN¥0.00317643 - -
Mar-04 2024 CN¥0.00317628 CN¥0.00317161 CN¥0.003177 CN¥0.00317161 - -

Historical and market price analysis of EDNS Token (EDNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 244 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1091 CNY.