Market Cap Rp44,304.34T 0.64%
Volume 24h Rp2,200.70T 23.28%
BTC % 49.13% -1.16%
ETH % 17.14% 3.9%
Coins 27.336 +15
Exchanges 885
Last update 54 Seconds ago
EDNS Token EDNS

EDNS Token (EDNS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-18 2024 Rp6.835 Rp6.835 Rp6.835 Rp6.835 - -
Mar-17 2024 Rp6.835 Rp6.835 Rp6.835 Rp6.835 - -
Mar-16 2024 Rp6.835 Rp6.835 Rp6.835 Rp6.835 - -
Mar-15 2024 Rp6.835 Rp6.835 Rp6.835 Rp6.835 - -
Mar-14 2024 Rp6.835 Rp6.835 Rp6.835 Rp6.835 - -
Mar-13 2024 Rp6.835 Rp6.835 Rp6.835 Rp6.835 - -
Mar-12 2024 Rp6.835 Rp6.835 Rp6.835 Rp6.835 - -
Mar-11 2024 Rp6.835 Rp6.835 Rp6.840 Rp6.840 - -
Mar-10 2024 Rp6.843 Rp3.0714 Rp6.913 Rp6.911 - -
Mar-09 2024 Rp6.912 Rp6.911 Rp6.917 Rp6.913 - -
Mar-08 2024 Rp6.911 Rp2.9323 Rp6.921 Rp6.919 - -
Mar-07 2024 Rp6.920 Rp2.6872 Rp6.925 Rp6.439 - -
Mar-06 2024 Rp6.438 Rp2.5855 Rp7.054 Rp7.053 - -
Mar-05 2024 Rp7.052 Rp2.5747 Rp7.191 Rp7.187 - -
Mar-04 2024 Rp7.187 Rp7.176 Rp7.188 Rp7.176 - -

Historical and market price analysis of EDNS Token (EDNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 244 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.38654 IDR.