Market Cap NZ$4.49T 0.41%
Volume 24h NZ$172.41B -37.98%
BTC % 49.6% -0.08%
ETH % 16.68% 1.25%
Coins 27.323 +3
Exchanges 885
Last update 23 Seconds ago
Eclipse Fi ECLIP

Eclipse Fi (ECLIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.171371 NZ$0.170281 NZ$0.171924 NZ$0.171924 NZ$59,160 -
May-24 2024 NZ$0.172129 NZ$0.170497 NZ$0.181135 NZ$0.181135 NZ$98,034 -
May-23 2024 NZ$0.181385 NZ$0.181385 NZ$0.215774 NZ$0.214125 NZ$136,551 -
May-22 2024 NZ$0.214263 NZ$0.214263 NZ$0.228788 NZ$0.228788 NZ$63,115 -
May-21 2024 NZ$0.228839 NZ$0.227385 NZ$0.232597 NZ$0.232597 NZ$53,822 -
May-20 2024 NZ$0.232329 NZ$0.21759 NZ$0.232329 NZ$0.21759 NZ$69,338 -
May-19 2024 NZ$0.218076 NZ$0.21779 NZ$0.222698 NZ$0.222555 NZ$36,616 -
May-18 2024 NZ$0.224018 NZ$0.22284 NZ$0.226661 NZ$0.22599 NZ$35,552 -
May-17 2024 NZ$0.225975 NZ$0.225078 NZ$0.228851 NZ$0.225141 NZ$36,162 -
May-16 2024 NZ$0.225308 NZ$0.224885 NZ$0.232739 NZ$0.232082 NZ$52,856 -
May-15 2024 NZ$0.232077 NZ$0.230601 NZ$0.233133 NZ$0.232977 NZ$46,562 -
May-14 2024 NZ$0.233224 NZ$0.233224 NZ$0.247286 NZ$0.247286 NZ$57,101 -
May-13 2024 NZ$0.247112 NZ$0.247112 NZ$0.257295 NZ$0.256783 NZ$53,475 -
May-12 2024 NZ$0.258217 NZ$0.257829 NZ$0.261349 NZ$0.260547 NZ$45,061 -
May-11 2024 NZ$0.259939 NZ$0.259939 NZ$0.266203 NZ$0.265145 NZ$65,094 -

Historical and market price analysis of Eclipse Fi (ECLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 156 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.