Market Cap zł10.77T 0.55%
Volume 24h zł524.87B 20.61%
BTC % 49.14% -1.16%
ETH % 17.1% 3.86%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
Eclipse Fi ECLIP

Eclipse Fi (ECLIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.409244 zł0.40901 zł0.411977 zł0.411263 zł88,103 -
May-25 2024 zł0.411237 zł0.408621 zł0.412565 zł0.412565 zł141,966 -
May-24 2024 zł0.413058 zł0.40914 zł0.434668 zł0.434668 zł235,251 -
May-23 2024 zł0.435269 zł0.435269 zł0.517791 zł0.513835 zł327,681 -
May-22 2024 zł0.514166 zł0.514166 zł0.549021 zł0.549021 zł151,455 -
May-21 2024 zł0.549143 zł0.545654 zł0.558161 zł0.558161 zł129,157 -
May-20 2024 zł0.557519 zł0.522148 zł0.557519 zł0.522148 zł166,390 -
May-19 2024 zł0.523315 zł0.522629 zł0.534406 zł0.534063 zł87,867 -
May-18 2024 zł0.537574 zł0.534746 zł0.543916 zł0.542306 zł85,315 -
May-17 2024 zł0.54227 zł0.540118 zł0.549172 zł0.540269 zł86,779 -
May-16 2024 zł0.540668 zł0.539655 zł0.558502 zł0.556925 zł126,839 -
May-15 2024 zł0.556914 zł0.553371 zł0.559447 zł0.559074 zł111,734 -
May-14 2024 zł0.559666 zł0.559666 zł0.59341 zł0.59341 zł137,024 -
May-13 2024 zł0.592991 zł0.592991 zł0.617429 zł0.616201 zł128,322 -
May-12 2024 zł0.61964 zł0.618709 zł0.627158 zł0.625232 zł108,132 -

Historical and market price analysis of Eclipse Fi (ECLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 157 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91977 PLN.