Market Cap R50.58T 0.41%
Volume 24h R1.94T -37.98%
BTC % 49.6% -0.08%
ETH % 16.68% 1.25%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Eclipse Fi ECLIP

Eclipse Fi (ECLIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R1.9324 R1.9201 R1.9386 R1.9386 R667,116 -
May-24 2024 R1.9410 R1.9226 R2.0425 R2.0425 R1,105,471 -
May-23 2024 R2.0453 R2.0453 R2.4331 R2.4145 R1,539,811 -
May-22 2024 R2.4161 R2.4161 R2.5799 R2.5799 R711,707 -
May-21 2024 R2.5804 R2.5640 R2.6228 R2.6228 R606,924 -
May-20 2024 R2.6198 R2.4536 R2.6198 R2.4536 R781,886 -
May-19 2024 R2.4591 R2.4558 R2.5112 R2.5096 R412,898 -
May-18 2024 R2.5261 R2.5128 R2.5559 R2.5483 R400,904 -
May-17 2024 R2.5481 R2.5380 R2.5806 R2.5387 R407,783 -
May-16 2024 R2.5406 R2.5359 R2.6244 R2.6170 R596,030 -
May-15 2024 R2.6170 R2.6003 R2.6289 R2.6271 R525,050 -
May-14 2024 R2.6299 R2.6299 R2.7885 R2.7885 R643,894 -
May-13 2024 R2.7865 R2.7865 R2.9013 R2.8956 R603,002 -
May-12 2024 R2.9117 R2.9073 R2.9470 R2.9380 R508,126 -
May-11 2024 R2.9311 R2.9311 R3.0018 R2.9898 R734,029 -

Historical and market price analysis of Eclipse Fi (ECLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 156 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.