Market Cap MX$46.72T 2.43%
Volume 24h MX$2.58T 33.31%
BTC % 49.39% -0.5%
ETH % 16.93% 1.59%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Eclipse Fi ECLIP

Eclipse Fi (ECLIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$1.7389 MX$1.7379 MX$1.7505 MX$1.7475 MX$374,362 -
May-25 2024 MX$1.7474 MX$1.7362 MX$1.7530 MX$1.7530 MX$603,233 -
May-24 2024 MX$1.7551 MX$1.7384 MX$1.8469 MX$1.8469 MX$999,611 -
May-23 2024 MX$1.8495 MX$1.8495 MX$2.2001 MX$2.1833 MX$1,392,358 -
May-22 2024 MX$2.1847 MX$2.1847 MX$2.3328 MX$2.3328 MX$643,554 -
May-21 2024 MX$2.3333 MX$2.3185 MX$2.3716 MX$2.3716 MX$548,805 -
May-20 2024 MX$2.3689 MX$2.2186 MX$2.3689 MX$2.2186 MX$707,012 -
May-19 2024 MX$2.2236 MX$2.2207 MX$2.2707 MX$2.2693 MX$373,359 -
May-18 2024 MX$2.2842 MX$2.2722 MX$2.3111 MX$2.3043 MX$362,514 -
May-17 2024 MX$2.3041 MX$2.2950 MX$2.3335 MX$2.2956 MX$368,734 -
May-16 2024 MX$2.2973 MX$2.2930 MX$2.3731 MX$2.3664 MX$538,954 -
May-15 2024 MX$2.3664 MX$2.3513 MX$2.3771 MX$2.3755 MX$474,771 -
May-14 2024 MX$2.3780 MX$2.3780 MX$2.5214 MX$2.5214 MX$582,234 -
May-13 2024 MX$2.5196 MX$2.5196 MX$2.6235 MX$2.6183 MX$545,258 -
May-12 2024 MX$2.6329 MX$2.6289 MX$2.6648 MX$2.6566 MX$459,468 -

Historical and market price analysis of Eclipse Fi (ECLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 157 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65561 MXN.