Market Cap CHF2.51T 0.59%
Volume 24h CHF121.81B 20.2%
BTC % 49.14% -1.16%
ETH % 17.09% 3.8%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
Eclipse Fi ECLIP

Eclipse Fi (ECLIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.095462 CHF0.095408 CHF0.0961 CHF0.095933 CHF20,552 -
May-25 2024 CHF0.095927 CHF0.095317 CHF0.096237 CHF0.096237 CHF33,116 -
May-24 2024 CHF0.096352 CHF0.095438 CHF0.101393 CHF0.101393 CHF54,876 -
May-23 2024 CHF0.101533 CHF0.101533 CHF0.120783 CHF0.11986 CHF76,437 -
May-22 2024 CHF0.119937 CHF0.119937 CHF0.128068 CHF0.128068 CHF35,329 -
May-21 2024 CHF0.128096 CHF0.127282 CHF0.1302 CHF0.1302 CHF30,128 -
May-20 2024 CHF0.13005 CHF0.121799 CHF0.13005 CHF0.121799 CHF38,813 -
May-19 2024 CHF0.122071 CHF0.121911 CHF0.124659 CHF0.124578 CHF20,496 -
May-18 2024 CHF0.125397 CHF0.124738 CHF0.126877 CHF0.126501 CHF19,901 -
May-17 2024 CHF0.126493 CHF0.125991 CHF0.128103 CHF0.126026 CHF20,243 -
May-16 2024 CHF0.126119 CHF0.125883 CHF0.130279 CHF0.129911 CHF29,587 -
May-15 2024 CHF0.129909 CHF0.129082 CHF0.1305 CHF0.130413 CHF26,064 -
May-14 2024 CHF0.130551 CHF0.130551 CHF0.138422 CHF0.138422 CHF31,963 -
May-13 2024 CHF0.138324 CHF0.138324 CHF0.144025 CHF0.143738 CHF29,933 -
May-12 2024 CHF0.144541 CHF0.144323 CHF0.146294 CHF0.145845 CHF25,224 -

Historical and market price analysis of Eclipse Fi (ECLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 157 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91435 CHF.