Market Cap AU$4.14T -0.41%
Volume 24h AU$155.57B -36.3%
BTC % 49.64% -0.18%
ETH % 16.67% 1.44%
Coins 27.323 +3
Exchanges 885
Last update 33 Seconds ago
Eclipse Fi ECLIP

Eclipse Fi (ECLIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.158193 AU$0.157186 AU$0.158704 AU$0.158704 AU$54,611 -
May-24 2024 AU$0.158893 AU$0.157386 AU$0.167206 AU$0.167206 AU$90,495 -
May-23 2024 AU$0.167437 AU$0.167437 AU$0.199181 AU$0.197659 AU$126,051 -
May-22 2024 AU$0.197787 AU$0.197787 AU$0.211195 AU$0.211195 AU$58,261 -
May-21 2024 AU$0.211242 AU$0.209899 AU$0.214711 AU$0.214711 AU$49,684 -
May-20 2024 AU$0.214464 AU$0.200857 AU$0.214464 AU$0.200857 AU$64,006 -
May-19 2024 AU$0.201306 AU$0.201042 AU$0.205573 AU$0.205441 AU$33,800 -
May-18 2024 AU$0.206791 AU$0.205704 AU$0.209231 AU$0.208612 AU$32,819 -
May-17 2024 AU$0.208598 AU$0.20777 AU$0.211253 AU$0.207828 AU$33,382 -
May-16 2024 AU$0.207982 AU$0.207592 AU$0.214842 AU$0.214235 AU$48,792 -
May-15 2024 AU$0.214231 AU$0.212868 AU$0.215205 AU$0.215062 AU$42,981 -
May-14 2024 AU$0.215289 AU$0.215289 AU$0.22827 AU$0.22827 AU$52,710 -
May-13 2024 AU$0.228109 AU$0.228109 AU$0.23751 AU$0.237037 AU$49,362 -
May-12 2024 AU$0.23836 AU$0.238002 AU$0.241252 AU$0.240511 AU$41,596 -
May-11 2024 AU$0.23995 AU$0.23995 AU$0.245732 AU$0.244755 AU$60,089 -

Historical and market price analysis of Eclipse Fi (ECLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 156 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50784 AUD.