Market Cap HK$21.42T 0.41%
Volume 24h HK$828.85B -39.31%
BTC % 49.68% 0.2%
ETH % 16.63% 0.96%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
Eclipse Fi ECLIP

Eclipse Fi (ECLIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.819292 HK$0.814079 HK$0.821938 HK$0.821938 HK$282,834 -
May-24 2024 HK$0.822918 HK$0.815114 HK$0.865971 HK$0.865971 HK$468,681 -
May-23 2024 HK$0.86717 HK$0.86717 HK$1.0315 HK$1.0236 HK$652,825 -
May-22 2024 HK$1.0243 HK$1.0243 HK$1.0937 HK$1.0937 HK$301,739 -
May-21 2024 HK$1.0940 HK$1.0870 HK$1.1120 HK$1.1120 HK$257,315 -
May-20 2024 HK$1.1107 HK$1.0402 HK$1.1107 HK$1.0402 HK$331,492 -
May-19 2024 HK$1.0425 HK$1.0412 HK$1.0646 HK$1.0639 HK$175,054 -
May-18 2024 HK$1.0709 HK$1.0653 HK$1.0836 HK$1.0804 HK$169,969 -
May-17 2024 HK$1.0803 HK$1.0760 HK$1.0940 HK$1.0763 HK$172,886 -
May-16 2024 HK$1.0771 HK$1.0751 HK$1.1126 HK$1.1095 HK$252,696 -
May-15 2024 HK$1.1095 HK$1.1024 HK$1.1145 HK$1.1138 HK$222,603 -
May-14 2024 HK$1.1150 HK$1.1150 HK$1.1822 HK$1.1822 HK$272,988 -
May-13 2024 HK$1.1813 HK$1.1813 HK$1.2300 HK$1.2276 HK$255,651 -
May-12 2024 HK$1.2344 HK$1.2326 HK$1.2494 HK$1.2456 HK$215,427 -
May-11 2024 HK$1.2427 HK$1.2427 HK$1.2726 HK$1.2676 HK$311,202 -

Historical and market price analysis of Eclipse Fi (ECLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 156 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.