Cap Mercado HK$21.47T
0.59%
Volumen 24h HK$1.04T
20.2%
BTC % 49.14%
-1.16%
ETH % 17.09%
3.8%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.815506 | HK$0.81504 | HK$0.820954 | HK$0.819529 | HK$175,564 | - |
May-25 2024 | HK$0.819479 | HK$0.814265 | HK$0.822125 | HK$0.822125 | HK$282,898 | - |
May-24 2024 | HK$0.823106 | HK$0.8153 | HK$0.866169 | HK$0.866169 | HK$468,787 | - |
May-23 2024 | HK$0.867367 | HK$0.867367 | HK$1.0318 | HK$1.0239 | HK$652,974 | - |
May-22 2024 | HK$1.0245 | HK$1.0245 | HK$1.0940 | HK$1.0940 | HK$301,807 | - |
May-21 2024 | HK$1.0942 | HK$1.0873 | HK$1.1122 | HK$1.1122 | HK$257,373 | - |
May-20 2024 | HK$1.1109 | HK$1.0404 | HK$1.1109 | HK$1.0404 | HK$331,568 | - |
May-19 2024 | HK$1.0428 | HK$1.0414 | HK$1.0649 | HK$1.0642 | HK$175,094 | - |
May-18 2024 | HK$1.0712 | HK$1.0655 | HK$1.0838 | HK$1.0806 | HK$170,008 | - |
May-17 2024 | HK$1.0805 | HK$1.0763 | HK$1.0943 | HK$1.0766 | HK$172,925 | - |
May-16 2024 | HK$1.0773 | HK$1.0753 | HK$1.1129 | HK$1.1097 | HK$252,753 | - |
May-15 2024 | HK$1.1097 | HK$1.1027 | HK$1.1148 | HK$1.1140 | HK$222,654 | - |
May-14 2024 | HK$1.1152 | HK$1.1152 | HK$1.1824 | HK$1.1824 | HK$273,050 | - |
May-13 2024 | HK$1.1816 | HK$1.1816 | HK$1.2303 | HK$1.2279 | HK$255,710 | - |
May-12 2024 | HK$1.2347 | HK$1.2329 | HK$1.2497 | HK$1.2459 | HK$215,477 | - |
Análisis de precios históricos y de mercado de Eclipse Fi (ECLIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 157 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81098 HKD.