Cap Mercado NZ$4.55T
0.54%
Volumen 24h NZ$245.21B
-22.26%
BTC % 49.82%
-0.12%
ETH % 16.37%
0.42%
Monedas
27.509
+30
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2024 | NZ$0.136416 | NZ$0.135574 | NZ$0.1378 | NZ$0.136513 | NZ$34,509 | - |
Jun-04 2024 | NZ$0.136562 | NZ$0.134067 | NZ$0.138376 | NZ$0.135557 | NZ$42,199 | - |
Jun-03 2024 | NZ$0.136303 | NZ$0.135994 | NZ$0.139647 | NZ$0.139413 | NZ$24,825 | - |
Jun-02 2024 | NZ$0.140329 | NZ$0.137946 | NZ$0.146123 | NZ$0.145976 | NZ$54,173 | - |
Jun-01 2024 | NZ$0.146258 | NZ$0.146258 | NZ$0.149034 | NZ$0.148508 | NZ$34,679 | - |
May-31 2024 | NZ$0.148847 | NZ$0.147498 | NZ$0.149854 | NZ$0.149712 | NZ$37,794 | - |
May-30 2024 | NZ$0.150088 | NZ$0.150088 | NZ$0.155829 | NZ$0.155708 | NZ$39,015 | - |
May-29 2024 | NZ$0.155924 | NZ$0.155608 | NZ$0.161577 | NZ$0.161577 | NZ$63,064 | - |
May-28 2024 | NZ$0.161581 | NZ$0.160249 | NZ$0.168531 | NZ$0.168323 | NZ$73,979 | - |
May-27 2024 | NZ$0.16848 | NZ$0.16848 | NZ$0.170382 | NZ$0.169092 | NZ$30,684 | - |
May-26 2024 | NZ$0.168695 | NZ$0.168599 | NZ$0.169822 | NZ$0.169527 | NZ$36,317 | - |
May-25 2024 | NZ$0.169517 | NZ$0.168438 | NZ$0.170064 | NZ$0.170064 | NZ$58,520 | - |
May-24 2024 | NZ$0.170267 | NZ$0.168653 | NZ$0.179175 | NZ$0.179175 | NZ$96,973 | - |
May-23 2024 | NZ$0.179423 | NZ$0.179423 | NZ$0.21344 | NZ$0.211809 | NZ$135,074 | - |
May-22 2024 | NZ$0.211945 | NZ$0.211945 | NZ$0.226313 | NZ$0.226313 | NZ$62,432 | - |
Análisis de precios históricos y de mercado de Eclipse Fi (ECLIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 167 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61578 NZD.