Market Cap CN¥19.66T 0.4%
Volume 24h CN¥866.11B 12.21%
BTC % 49.38% -0.85%
ETH % 16.95% 3.3%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Eclipse Fi ECLIP

Eclipse Fi (ECLIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.748874 CN¥0.744109 CN¥0.751292 CN¥0.751292 CN¥258,524 -
May-24 2024 CN¥0.752189 CN¥0.745055 CN¥0.791541 CN¥0.791541 CN¥428,397 -
May-23 2024 CN¥0.792637 CN¥0.792637 CN¥0.942911 CN¥0.935706 CN¥596,715 -
May-22 2024 CN¥0.936309 CN¥0.936309 CN¥0.9997 CN¥0.9997 CN¥275,804 -
May-21 2024 CN¥1.0000 CN¥0.9936 CN¥1.0164 CN¥1.0164 CN¥235,198 -
May-20 2024 CN¥1.0152 CN¥0.950845 CN¥1.0152 CN¥0.950845 CN¥303,000 -
May-19 2024 CN¥0.95297 CN¥0.95172 CN¥0.973168 CN¥0.972542 CN¥160,008 -
May-18 2024 CN¥0.978936 CN¥0.973787 CN¥0.9904 CN¥0.987554 CN¥155,360 -
May-17 2024 CN¥0.987489 CN¥0.983568 CN¥1.0000 CN¥0.983844 CN¥158,026 -
May-16 2024 CN¥0.984571 CN¥0.982726 CN¥1.0170 CN¥1.0141 CN¥230,977 -
May-15 2024 CN¥1.0141 CN¥1.0077 CN¥1.0187 CN¥1.0180 CN¥203,470 -
May-14 2024 CN¥1.0191 CN¥1.0191 CN¥1.0806 CN¥1.0806 CN¥249,525 -
May-13 2024 CN¥1.0798 CN¥1.0798 CN¥1.1243 CN¥1.1221 CN¥233,678 -
May-12 2024 CN¥1.1283 CN¥1.1266 CN¥1.1420 CN¥1.1385 CN¥196,911 -
May-11 2024 CN¥1.1359 CN¥1.1359 CN¥1.1632 CN¥1.1586 CN¥284,455 -

Historical and market price analysis of Eclipse Fi (ECLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 156 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.138 CNY.