Market Cap CA$3.77T 0.42%
Volume 24h CA$173.24B 16.18%
BTC % 49.19% -1.01%
ETH % 17.04% 3.58%
Coins 27.331 +11
Exchanges 885
Last update 21 Seconds ago
Eclipse Fi ECLIP

Eclipse Fi (ECLIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.142681 CA$0.142599 CA$0.143634 CA$0.143384 CA$30,717 -
May-25 2024 CA$0.143376 CA$0.142463 CA$0.143839 CA$0.143839 CA$49,496 -
May-24 2024 CA$0.14401 CA$0.142645 CA$0.151545 CA$0.151545 CA$82,019 -
May-23 2024 CA$0.151754 CA$0.151754 CA$0.180525 CA$0.179146 CA$114,244 -
May-22 2024 CA$0.179261 CA$0.179261 CA$0.191413 CA$0.191413 CA$52,804 -
May-21 2024 CA$0.191456 CA$0.190239 CA$0.1946 CA$0.1946 CA$45,030 -
May-20 2024 CA$0.194376 CA$0.182044 CA$0.194376 CA$0.182044 CA$58,011 -
May-19 2024 CA$0.182451 CA$0.182212 CA$0.186318 CA$0.186198 CA$30,634 -
May-18 2024 CA$0.187422 CA$0.186437 CA$0.189633 CA$0.189072 CA$29,745 -
May-17 2024 CA$0.18906 CA$0.188309 CA$0.191466 CA$0.188362 CA$30,255 -
May-16 2024 CA$0.188501 CA$0.188148 CA$0.194719 CA$0.194169 CA$44,222 -
May-15 2024 CA$0.194165 CA$0.19293 CA$0.195048 CA$0.194918 CA$38,955 -
May-14 2024 CA$0.195125 CA$0.195125 CA$0.20689 CA$0.20689 CA$47,773 -
May-13 2024 CA$0.206743 CA$0.206743 CA$0.215264 CA$0.214835 CA$44,739 -
May-12 2024 CA$0.216034 CA$0.21571 CA$0.218655 CA$0.217984 CA$37,700 -

Historical and market price analysis of Eclipse Fi (ECLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 157 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.