Market Cap RM12.95T 0.42%
Volume 24h RM501.53B -32.88%
BTC % 49.49% -0.58%
ETH % 16.81% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 21 Seconds ago
Eclipse Fi ECLIP

Eclipse Fi (ECLIP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.493567 RM0.490426 RM0.49516 RM0.49516 RM170,388 -
May-24 2024 RM0.495751 RM0.49105 RM0.521687 RM0.521687 RM282,347 -
May-23 2024 RM0.522409 RM0.522409 RM0.621452 RM0.616703 RM393,282 -
May-22 2024 RM0.617101 RM0.617101 RM0.658934 RM0.658934 RM181,777 -
May-21 2024 RM0.659081 RM0.654892 RM0.669904 RM0.669904 RM155,014 -
May-20 2024 RM0.669133 RM0.626681 RM0.669133 RM0.626681 RM199,701 -
May-19 2024 RM0.628081 RM0.627258 RM0.641393 RM0.640981 RM105,458 -
May-18 2024 RM0.645195 RM0.641801 RM0.652806 RM0.650875 RM102,395 -
May-17 2024 RM0.650832 RM0.648248 RM0.659115 RM0.64843 RM104,152 -
May-16 2024 RM0.648909 RM0.647693 RM0.670313 RM0.66842 RM152,232 -
May-15 2024 RM0.668407 RM0.664155 RM0.671448 RM0.670999 RM134,103 -
May-14 2024 RM0.67171 RM0.67171 RM0.71221 RM0.71221 RM164,456 -
May-13 2024 RM0.711707 RM0.711707 RM0.741038 RM0.739563 RM154,012 -
May-12 2024 RM0.743691 RM0.742573 RM0.752714 RM0.750402 RM129,780 -
May-11 2024 RM0.748651 RM0.748651 RM0.766692 RM0.763644 RM187,478 -

Historical and market price analysis of Eclipse Fi (ECLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 156 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.