Market Cap Bs.101.29T 1.12%
Volume 24h Bs.6.08T 32.45%
BTC % 49.4% -0.08%
ETH % 16.8% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Eclipse Fi ECLIP

Eclipse Fi (ECLIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.3.8108 Bs.3.8086 Bs.3.8363 Bs.3.8296 Bs.820,413 -
May-25 2024 Bs.3.8294 Bs.3.8050 Bs.3.8417 Bs.3.8417 Bs.1,321,985 -
May-24 2024 Bs.3.8463 Bs.3.8099 Bs.4.0476 Bs.4.0476 Bs.2,190,645 -
May-23 2024 Bs.4.0532 Bs.4.0532 Bs.4.8216 Bs.4.7848 Bs.3,051,351 -
May-22 2024 Bs.4.7878 Bs.4.7878 Bs.5.112 Bs.5.112 Bs.1,410,347 -
May-21 2024 Bs.5.113 Bs.5.081 Bs.5.197 Bs.5.197 Bs.1,202,706 -
May-20 2024 Bs.5.191 Bs.4.8622 Bs.5.191 Bs.4.8622 Bs.1,549,417 -
May-19 2024 Bs.4.8730 Bs.4.8667 Bs.4.9763 Bs.4.9731 Bs.818,215 -
May-18 2024 Bs.5.005 Bs.4.9795 Bs.5.064 Bs.5.049 Bs.794,448 -
May-17 2024 Bs.5.049 Bs.5.029 Bs.5.113 Bs.5.030 Bs.808,079 -
May-16 2024 Bs.5.034 Bs.5.025 Bs.5.200 Bs.5.186 Bs.1,181,118 -
May-15 2024 Bs.5.185 Bs.5.152 Bs.5.209 Bs.5.206 Bs.1,040,461 -
May-14 2024 Bs.5.211 Bs.5.211 Bs.5.525 Bs.5.525 Bs.1,275,965 -
May-13 2024 Bs.5.521 Bs.5.521 Bs.5.749 Bs.5.738 Bs.1,194,933 -
May-12 2024 Bs.5.770 Bs.5.761 Bs.5.840 Bs.5.822 Bs.1,006,923 -

Historical and market price analysis of Eclipse Fi (ECLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 157 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.