Market Cap HK$20.02T -1.72%
Volume 24h HK$1.36T 0.6%
BTC % 50.66% -0.96%
ETH % 16.15% 1.67%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
eBlockStock EBSO

eBlockStock (EBSO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.047011 HK$0.047 HK$0.04945 HK$0.04943 - -
Jul-21 2024 HK$0.049373 HK$0.049373 HK$0.0497 HK$0.049643 - -
Jul-20 2024 HK$0.049665 HK$0.047961 HK$0.049722 HK$0.047961 - -
Jul-19 2024 HK$0.04801 HK$0.04642 HK$0.04801 HK$0.046506 - -
Jul-18 2024 HK$0.046444 HK$0.045229 HK$0.046753 HK$0.045651 - -
Jul-17 2024 HK$0.045714 HK$0.0452 HK$0.045735 HK$0.045279 - -
Jul-16 2024 HK$0.045242 HK$0.045215 HK$0.046512 HK$0.045694 - -
Jul-15 2024 HK$0.045733 HK$0.042901 HK$0.045925 HK$0.045905 - -
Jul-14 2024 HK$0.04584 HK$0.04584 HK$0.045924 HK$0.045895 - -
Jul-13 2024 HK$0.045873 HK$0.045838 HK$0.046211 HK$0.046133 - -
Jul-12 2024 HK$0.046195 HK$0.045761 HK$0.046238 HK$0.045798 - -
Jul-11 2024 HK$0.045822 HK$0.045764 HK$0.046015 HK$0.045963 - -
Jul-10 2024 HK$0.045943 HK$0.043522 HK$0.046254 HK$0.043554 - -
Jul-09 2024 HK$0.043543 HK$0.043492 HK$0.043563 HK$0.043492 - -
Jul-08 2024 HK$0.043492 HK$0.043165 HK$0.043587 HK$0.043201 - -

Historical and market price analysis of eBlockStock (EBSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 867 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8088 HKD.