Market Cap CA$3.54T -1.72%
Volume 24h CA$240.71B 0.6%
BTC % 50.66% -0.96%
ETH % 16.15% 1.67%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
eBlockStock EBSO

eBlockStock (EBSO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.00830166 CA$0.00829962 CA$0.00873232 CA$0.00872876 - -
Jul-21 2024 CA$0.00871865 CA$0.00871865 CA$0.00877649 CA$0.00876633 - -
Jul-20 2024 CA$0.00877029 CA$0.0084693 CA$0.00878024 CA$0.0084693 - -
Jul-19 2024 CA$0.00847807 CA$0.00819725 CA$0.00847807 CA$0.0082125 - -
Jul-18 2024 CA$0.00820142 CA$0.00798689 CA$0.00825606 CA$0.00806143 - -
Jul-17 2024 CA$0.00807263 CA$0.00798179 CA$0.00807635 CA$0.00799584 - -
Jul-16 2024 CA$0.00798915 CA$0.0079845 CA$0.00821341 CA$0.00806901 - -
Jul-15 2024 CA$0.00807591 CA$0.00757585 CA$0.00810977 CA$0.00810621 - -
Jul-14 2024 CA$0.00809486 CA$0.00809478 CA$0.00810968 CA$0.00810447 - -
Jul-13 2024 CA$0.00810059 CA$0.00809442 CA$0.00816027 CA$0.00814654 - -
Jul-12 2024 CA$0.0081575 CA$0.00808088 CA$0.00816502 CA$0.0080874 - -
Jul-11 2024 CA$0.00809161 CA$0.00808133 CA$0.00812573 CA$0.00811649 - -
Jul-10 2024 CA$0.00811309 CA$0.00768555 CA$0.00816788 CA$0.00769109 - -
Jul-09 2024 CA$0.00768916 CA$0.00768023 CA$0.00769281 CA$0.00768023 - -
Jul-08 2024 CA$0.00768027 CA$0.00762247 CA$0.00769695 CA$0.00762872 - -

Historical and market price analysis of eBlockStock (EBSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 867 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37893 CAD.