Market Cap CA$3.15T 2.03%
Volume 24h CA$144.86B -27.69%
BTC % 49.77% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +10
Exchanges 885
Last update 2 Minutes ago
EBCoin EBC

EBCoin (EBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2021 CA$8,279.16 CA$8,273.92 CA$8,284.46 CA$8,276.09 CA$8,145,211 CA$37,948,934,318,557
Dec-16 2021 CA$8,273.36 CA$8,242.48 CA$8,299.40 CA$8,275.54 CA$8,139,766 CA$37,946,404,057,543
Dec-12 2021 CA$18,655.77 CA$18,643.39 CA$18,856.92 CA$18,697.39 CA$15,297,189 CA$85,734,431,071,448
Dec-11 2021 CA$18,696.45 CA$16,914.44 CA$18,761.64 CA$17,181.28 CA$15,331,622 CA$78,782,508,054,186
Dec-10 2021 CA$17,152.99 CA$16,929.35 CA$17,265.02 CA$17,154.64 CA$41,166 CA$78,660,347,652,680
Dec-07 2021 CA$5,844.70 CA$5,834.49 CA$5,894.52 CA$5,846.05 CA$28,248 CA$26,806,308,305,224
Dec-06 2021 CA$5,844.71 CA$5,824.95 CA$5,868.96 CA$5,845.36 CA$28,248 CA$26,803,142,351,515
Dec-05 2021 CA$5,846.55 CA$5,833.12 CA$5,871.55 CA$5,854.84 CA$152,560 CA$26,846,598,829,527
Dec-01 2021 CA$5,788.21 CA$5,779.42 CA$5,796.29 CA$5,785.61 CA$20,520 CA$26,529,170,779,508
Nov-30 2021 CA$5,788.38 CA$5,731.55 CA$5,805.25 CA$5,786.92 CA$106,998 CA$26,535,200,584,991
Nov-29 2021 CA$5,786.85 CA$5,779.07 CA$5,804.41 CA$5,792.32 CA$174,798 CA$26,559,951,682,836
Nov-26 2021 CA$15,189.59 CA$15,052.35 CA$15,221.37 CA$15,052.35 CA$4,190,021 CA$69,020,570,261,807
Nov-25 2021 CA$15,033.10 CA$12,299.26 CA$15,364.78 CA$12,306.72 CA$4,147,298 CA$56,430,845,870,423
Nov-24 2021 CA$12,321.34 CA$12,244.38 CA$12,369.13 CA$12,297.55 CA$577,688 CA$56,388,829,915,919
Jun-14 2021 CA$0.00024926 CA$0.00024414 CA$0.00024934 CA$0.00024443 CA$1 CA$1,142,979

Historical and market price analysis of EBCoin (EBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1061 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.