Market Cap AU$3.34T 5.04%
Volume 24h AU$262.16B 30.18%
BTC % 50.13% -0.93%
ETH % 16.39% 2.31%
Coins 27.999 +10
Exchanges 885
Last update 3 Seconds ago
EarthByt EBYT

EarthByt (EBYT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2024 AU$0.000000002593931253227213 AU$0.000000002441601039343007 AU$0.0000000026499782725534 AU$0.000000002490087070370046 AU$67,734 -
Jul-07 2024 AU$0.000000002512358753945631 AU$0.000000002512358753945631 AU$0.000000002680960605840354 AU$0.000000002680960605840354 AU$57,575 -
Jul-06 2024 AU$0.000000002680559786435191 AU$0.000000002532463595226228 AU$0.000000002684723861191632 AU$0.000000002532463595226228 AU$72,285 -
Jul-05 2024 AU$0.000000002537978583434712 AU$0.000000002513042496361008 AU$0.000000002892038614187804 AU$0.000000002669709228458475 AU$37,223 -
Jul-04 2024 AU$0.000000002726330296326903 AU$0.000000002685727224987464 AU$0.000000002902558435552197 AU$0.000000002902558435552197 AU$70,747 -
Jul-03 2024 AU$0.000000002884923553017344 AU$0.000000002868677245842308 AU$0.000000003060078472766781 AU$0.000000003021371068494415 AU$31,168 -
Jul-02 2024 AU$0.00000000302106920477716 AU$0.000000003006077890756536 AU$0.000000003023877162727531 AU$0.000000003012401382007606 AU$63,608 -
Jul-01 2024 AU$0.00000000301539913504752 AU$0.000000003007361546620874 AU$0.000000003044210133345332 AU$0.000000003024090724556797 AU$69,170 -
Jun-30 2024 AU$0.000000003007462141931608 AU$0.000000002960183920311162 AU$0.000000003013557588364573 AU$0.000000002973568589503268 AU$30,383 -
Jun-29 2024 AU$0.000000002972524240995711 AU$0.000000002930034520126496 AU$0.00000000298241132199545 AU$0.000000002930034520126496 AU$30,268 -
Jun-28 2024 AU$0.000000002932624640347596 AU$0.000000002932624640347596 AU$0.00000000303005534752194 AU$0.000000003005834295490455 AU$32,949 -
Jun-27 2024 AU$0.000000003020608499327374 AU$0.000000002951704095676393 AU$0.00000000309925087355478 AU$0.000000003080434555447791 AU$52,326 -
Jun-26 2024 AU$0.000000003082918434274586 AU$0.000000002986803193910778 AU$0.000000003159653959360379 AU$0.000000002986803193910778 AU$55,001 -
Jun-25 2024 AU$0.000000003004762074159192 AU$0.000000002927892591787874 AU$0.000000003004762074159192 AU$0.000000002927892591787874 AU$28,062 -
Jun-24 2024 AU$0.000000002928938108358838 AU$0.000000002886301083083698 AU$0.000000003001502813766016 AU$0.000000002955659768820987 AU$69,386 -

Historical and market price analysis of EarthByt (EBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 646 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48327 AUD.