Market Cap MX$39.61T 0.83%
Volume 24h MX$2.59T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Ecoin Finance ECOIN

Ecoin Finance (ECOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.026926 MX$0.026675 MX$0.02693 MX$0.026675 MX$3,115,219 -
Apr-30 2024 MX$0.026667 MX$0.026638 MX$0.026749 MX$0.026686 MX$3,213,975 -
Apr-29 2024 MX$0.026705 MX$0.026705 MX$0.027017 MX$0.027017 MX$3,764,473 -
Apr-28 2024 MX$0.02702 MX$0.026879 MX$0.027022 MX$0.026901 MX$3,428,801 -
Apr-27 2024 MX$0.026874 MX$0.0268 MX$0.026897 MX$0.026819 MX$3,875,011 -
Apr-26 2024 MX$0.026841 MX$0.026827 MX$0.02712 MX$0.027077 MX$3,566,050 -
Apr-25 2024 MX$0.027072 MX$0.026993 MX$0.027089 MX$0.026993 MX$3,300,612 -
Apr-24 2024 MX$0.026979 MX$0.025893 MX$0.026979 MX$0.025893 MX$3,029,922 -
Apr-23 2024 MX$0.025805 MX$0.025213 MX$0.025805 MX$0.025242 MX$3,305,581 -
Apr-22 2024 MX$0.025245 MX$0.025245 MX$0.025311 MX$0.025307 MX$3,639,884 -
Apr-21 2024 MX$0.025301 MX$0.025274 MX$0.025336 MX$0.025291 MX$3,365,468 -
Apr-20 2024 MX$0.025276 MX$0.025245 MX$0.025304 MX$0.025257 MX$3,783,395 -
Apr-19 2024 MX$0.025247 MX$0.025138 MX$0.025247 MX$0.025138 MX$3,450,269 -
Apr-18 2024 MX$0.025121 MX$0.024788 MX$0.025125 MX$0.024788 MX$3,814,194 -
Apr-17 2024 MX$0.024756 MX$0.024579 MX$0.025103 MX$0.025103 MX$3,767,947 -

Historical and market price analysis of Ecoin Finance (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.