Market Cap CN¥16.82T 1.54%
Volume 24h CN¥1.06T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ecoin Finance ECOIN

Ecoin Finance (ECOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.011481 CN¥0.011375 CN¥0.011483 CN¥0.011375 CN¥1,328,396 -
Apr-30 2024 CN¥0.011371 CN¥0.011359 CN¥0.011406 CN¥0.011379 CN¥1,370,508 -
Apr-29 2024 CN¥0.011387 CN¥0.011387 CN¥0.011521 CN¥0.011521 CN¥1,605,252 -
Apr-28 2024 CN¥0.011522 CN¥0.011461 CN¥0.011523 CN¥0.011471 CN¥1,462,115 -
Apr-27 2024 CN¥0.011459 CN¥0.011428 CN¥0.011469 CN¥0.011436 CN¥1,652,388 -
Apr-26 2024 CN¥0.011445 CN¥0.011439 CN¥0.011564 CN¥0.011546 CN¥1,520,640 -
Apr-25 2024 CN¥0.011544 CN¥0.01151 CN¥0.011551 CN¥0.01151 CN¥1,407,452 -
Apr-24 2024 CN¥0.011504 CN¥0.011041 CN¥0.011504 CN¥0.011041 CN¥1,292,024 -
Apr-23 2024 CN¥0.011003 CN¥0.010751 CN¥0.011003 CN¥0.010763 CN¥1,409,571 -
Apr-22 2024 CN¥0.010765 CN¥0.010765 CN¥0.010793 CN¥0.010791 CN¥1,552,124 -
Apr-21 2024 CN¥0.010789 CN¥0.010777 CN¥0.010804 CN¥0.010784 CN¥1,435,108 -
Apr-20 2024 CN¥0.010778 CN¥0.010765 CN¥0.01079 CN¥0.01077 CN¥1,613,321 -
Apr-19 2024 CN¥0.010765 CN¥0.010719 CN¥0.010765 CN¥0.010719 CN¥1,471,269 -
Apr-18 2024 CN¥0.010712 CN¥0.01057 CN¥0.010713 CN¥0.01057 CN¥1,626,454 -
Apr-17 2024 CN¥0.010556 CN¥0.010481 CN¥0.010704 CN¥0.010704 CN¥1,606,733 -

Historical and market price analysis of Ecoin Finance (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 765 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.