Market Cap CA$3.20T 4.2%
Volume 24h CA$232.14B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Ecoin Finance ECOIN

Ecoin Finance (ECOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00216814 CA$0.00214796 CA$0.00216852 CA$0.00214796 CA$250,842 -
Apr-30 2024 CA$0.00214733 CA$0.00214499 CA$0.00215393 CA$0.00214882 CA$258,794 -
Apr-29 2024 CA$0.00215035 CA$0.00215035 CA$0.00217552 CA$0.00217552 CA$303,121 -
Apr-28 2024 CA$0.00217573 CA$0.00216434 CA$0.0021759 CA$0.00216613 CA$276,092 -
Apr-27 2024 CA$0.00216398 CA$0.00215801 CA$0.00216586 CA$0.00215953 CA$312,021 -
Apr-26 2024 CA$0.0021613 CA$0.00216021 CA$0.0021838 CA$0.00218029 CA$287,143 -
Apr-25 2024 CA$0.00217993 CA$0.00217353 CA$0.00218132 CA$0.00217353 CA$265,770 -
Apr-24 2024 CA$0.00217244 CA$0.00208499 CA$0.00217244 CA$0.00208499 CA$243,974 -
Apr-23 2024 CA$0.00207786 CA$0.00203025 CA$0.00207786 CA$0.00203253 CA$266,170 -
Apr-22 2024 CA$0.00203281 CA$0.00203281 CA$0.00203814 CA$0.0020378 CA$293,089 -
Apr-21 2024 CA$0.00203734 CA$0.00203511 CA$0.00204014 CA$0.00203649 CA$270,992 -
Apr-20 2024 CA$0.00203529 CA$0.00203283 CA$0.00203756 CA$0.00203378 CA$304,644 -
Apr-19 2024 CA$0.00203293 CA$0.00202421 CA$0.00203293 CA$0.00202421 CA$277,821 -
Apr-18 2024 CA$0.00202282 CA$0.001996 CA$0.0020231 CA$0.001996 CA$307,124 -
Apr-17 2024 CA$0.00199339 CA$0.00197918 CA$0.00202137 CA$0.00202137 CA$303,400 -

Historical and market price analysis of Ecoin Finance (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.