Market Cap Tk252.63T 2.15%
Volume 24h Tk19.81T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 6 Seconds ago
Ecoin Finance ECOIN

Ecoin Finance (ECOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.174125 Tk0.172504 Tk0.174155 Tk0.172504 Tk20,145,347 -
Apr-30 2024 Tk0.172454 Tk0.172266 Tk0.172984 Tk0.172574 Tk20,783,982 -
Apr-29 2024 Tk0.172696 Tk0.172696 Tk0.174718 Tk0.174718 Tk24,343,915 -
Apr-28 2024 Tk0.174735 Tk0.17382 Tk0.174748 Tk0.173964 Tk22,173,209 -
Apr-27 2024 Tk0.173791 Tk0.173312 Tk0.173942 Tk0.173433 Tk25,058,734 -
Apr-26 2024 Tk0.173576 Tk0.173489 Tk0.175383 Tk0.175101 Tk23,060,761 -
Apr-25 2024 Tk0.175072 Tk0.174558 Tk0.175183 Tk0.174558 Tk21,344,242 -
Apr-24 2024 Tk0.174471 Tk0.167447 Tk0.174471 Tk0.167447 Tk19,593,756 -
Apr-23 2024 Tk0.166875 Tk0.163051 Tk0.166875 Tk0.163235 Tk21,376,372 -
Apr-22 2024 Tk0.163257 Tk0.163257 Tk0.163685 Tk0.163657 Tk23,538,225 -
Apr-21 2024 Tk0.163621 Tk0.163442 Tk0.163845 Tk0.163552 Tk21,763,647 -
Apr-20 2024 Tk0.163456 Tk0.163259 Tk0.163638 Tk0.163335 Tk24,466,279 -
Apr-19 2024 Tk0.163267 Tk0.162566 Tk0.163267 Tk0.162566 Tk22,312,034 -
Apr-18 2024 Tk0.162455 Tk0.1603 Tk0.162477 Tk0.1603 Tk24,665,445 -
Apr-17 2024 Tk0.160091 Tk0.15895 Tk0.162338 Tk0.162338 Tk24,366,378 -

Historical and market price analysis of Ecoin Finance (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.