Market Cap AU$3.55T 3.7%
Volume 24h AU$246.50B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ecoin Finance ECOIN

Ecoin Finance (ECOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00241291 AU$0.00239045 AU$0.00241333 AU$0.00239045 AU$279,161 -
Apr-30 2024 AU$0.00238976 AU$0.00238715 AU$0.0023971 AU$0.00239142 AU$288,010 -
Apr-29 2024 AU$0.00239311 AU$0.00239311 AU$0.00242112 AU$0.00242112 AU$337,342 -
Apr-28 2024 AU$0.00242136 AU$0.00240869 AU$0.00242155 AU$0.00241067 AU$307,261 -
Apr-27 2024 AU$0.00240828 AU$0.00240164 AU$0.00241037 AU$0.00240333 AU$347,247 -
Apr-26 2024 AU$0.00240531 AU$0.00240409 AU$0.00243034 AU$0.00242643 AU$319,560 -
Apr-25 2024 AU$0.00242603 AU$0.00241891 AU$0.00242758 AU$0.00241891 AU$295,774 -
Apr-24 2024 AU$0.0024177 AU$0.00232037 AU$0.0024177 AU$0.00232037 AU$271,517 -
Apr-23 2024 AU$0.00231244 AU$0.00225946 AU$0.00231244 AU$0.002262 AU$296,219 -
Apr-22 2024 AU$0.00226231 AU$0.00226231 AU$0.00226823 AU$0.00226786 AU$326,177 -
Apr-21 2024 AU$0.00226734 AU$0.00226486 AU$0.00227046 AU$0.0022664 AU$301,586 -
Apr-20 2024 AU$0.00226507 AU$0.00226233 AU$0.00226759 AU$0.00226338 AU$339,037 -
Apr-19 2024 AU$0.00226244 AU$0.00225273 AU$0.00226244 AU$0.00225273 AU$309,185 -
Apr-18 2024 AU$0.00225119 AU$0.00222134 AU$0.0022515 AU$0.00222134 AU$341,797 -
Apr-17 2024 AU$0.00221843 AU$0.00220262 AU$0.00224957 AU$0.00224957 AU$337,653 -

Historical and market price analysis of Ecoin Finance (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.