Market Cap Bs.84.76T 3.18%
Volume 24h Bs.6.67T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Ecoin Finance ECOIN

Ecoin Finance (ECOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.057775 Bs.0.057237 Bs.0.057785 Bs.0.057237 Bs.6,684,265 -
Apr-30 2024 Bs.0.05722 Bs.0.057158 Bs.0.057396 Bs.0.05726 Bs.6,896,166 -
Apr-29 2024 Bs.0.057301 Bs.0.057301 Bs.0.057971 Bs.0.057971 Bs.8,077,358 -
Apr-28 2024 Bs.0.057977 Bs.0.057674 Bs.0.057981 Bs.0.057721 Bs.7,357,114 -
Apr-27 2024 Bs.0.057664 Bs.0.057505 Bs.0.057714 Bs.0.057545 Bs.8,314,537 -
Apr-26 2024 Bs.0.057593 Bs.0.057564 Bs.0.058192 Bs.0.058099 Bs.7,651,605 -
Apr-25 2024 Bs.0.058089 Bs.0.057918 Bs.0.058126 Bs.0.057918 Bs.7,082,061 -
Apr-24 2024 Bs.0.057889 Bs.0.055559 Bs.0.057889 Bs.0.055559 Bs.6,501,246 -
Apr-23 2024 Bs.0.055369 Bs.0.0541 Bs.0.055369 Bs.0.054161 Bs.7,092,722 -
Apr-22 2024 Bs.0.054169 Bs.0.054169 Bs.0.054311 Bs.0.054302 Bs.7,810,029 -
Apr-21 2024 Bs.0.054289 Bs.0.05423 Bs.0.054364 Bs.0.054267 Bs.7,221,220 -
Apr-20 2024 Bs.0.054235 Bs.0.054169 Bs.0.054295 Bs.0.054194 Bs.8,117,959 -
Apr-19 2024 Bs.0.054172 Bs.0.053939 Bs.0.054172 Bs.0.053939 Bs.7,403,176 -
Apr-18 2024 Bs.0.053902 Bs.0.053188 Bs.0.05391 Bs.0.053188 Bs.8,184,043 -
Apr-17 2024 Bs.0.053118 Bs.0.05274 Bs.0.053864 Bs.0.053864 Bs.8,084,812 -

Historical and market price analysis of Ecoin Finance (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.