Market Cap CL$2,204.55T 2.49%
Volume 24h CL$145.15T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Ecoin Finance ECOIN

Ecoin Finance (ECOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.5044 CL$1.4904 CL$1.5047 CL$1.4904 CL$174,056,334 -
Apr-30 2024 CL$1.4900 CL$1.4883 CL$1.4945 CL$1.4910 CL$179,574,160 -
Apr-29 2024 CL$1.4921 CL$1.4921 CL$1.5095 CL$1.5095 CL$210,332,070 -
Apr-28 2024 CL$1.5097 CL$1.5018 CL$1.5098 CL$1.5030 CL$191,577,113 -
Apr-27 2024 CL$1.5015 CL$1.4974 CL$1.5028 CL$1.4984 CL$216,508,128 -
Apr-26 2024 CL$1.4997 CL$1.4989 CL$1.5153 CL$1.5128 CL$199,245,587 -
Apr-25 2024 CL$1.5126 CL$1.5081 CL$1.5135 CL$1.5081 CL$184,414,816 -
Apr-24 2024 CL$1.5074 CL$1.4467 CL$1.5074 CL$1.4467 CL$169,290,569 -
Apr-23 2024 CL$1.4418 CL$1.4087 CL$1.4418 CL$1.4103 CL$184,692,421 -
Apr-22 2024 CL$1.4105 CL$1.4105 CL$1.4142 CL$1.4140 CL$203,370,889 -
Apr-21 2024 CL$1.4136 CL$1.4121 CL$1.4156 CL$1.4131 CL$188,038,488 -
Apr-20 2024 CL$1.4122 CL$1.4105 CL$1.4138 CL$1.4112 CL$211,389,300 -
Apr-19 2024 CL$1.4106 CL$1.4045 CL$1.4106 CL$1.4045 CL$192,776,563 -
Apr-18 2024 CL$1.4036 CL$1.3850 CL$1.4038 CL$1.3850 CL$213,110,102 -
Apr-17 2024 CL$1.3831 CL$1.3733 CL$1.4026 CL$1.4026 CL$210,526,153 -

Historical and market price analysis of Ecoin Finance (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.