Market Cap HK$18.28T 1.8%
Volume 24h HK$1.14T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Ecoin Finance ECOIN

Ecoin Finance (ECOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.012393 HK$0.012278 HK$0.012395 HK$0.012278 HK$1,433,895 -
Apr-30 2024 HK$0.012274 HK$0.012261 HK$0.012312 HK$0.012283 HK$1,479,351 -
Apr-29 2024 HK$0.012292 HK$0.012292 HK$0.012435 HK$0.012435 HK$1,732,738 -
Apr-28 2024 HK$0.012437 HK$0.012372 HK$0.012438 HK$0.012382 HK$1,578,233 -
Apr-27 2024 HK$0.01237 HK$0.012335 HK$0.01238 HK$0.012344 HK$1,783,617 -
Apr-26 2024 HK$0.012354 HK$0.012348 HK$0.012483 HK$0.012463 HK$1,641,407 -
Apr-25 2024 HK$0.012461 HK$0.012424 HK$0.012469 HK$0.012424 HK$1,519,229 -
Apr-24 2024 HK$0.012418 HK$0.011918 HK$0.012418 HK$0.011918 HK$1,394,634 -
Apr-23 2024 HK$0.011877 HK$0.011605 HK$0.011877 HK$0.011618 HK$1,521,516 -
Apr-22 2024 HK$0.01162 HK$0.01162 HK$0.01165 HK$0.011648 HK$1,675,391 -
Apr-21 2024 HK$0.011646 HK$0.011633 HK$0.011662 HK$0.011641 HK$1,549,081 -
Apr-20 2024 HK$0.011634 HK$0.01162 HK$0.011647 HK$0.011625 HK$1,741,448 -
Apr-19 2024 HK$0.01162 HK$0.011571 HK$0.01162 HK$0.011571 HK$1,588,114 -
Apr-18 2024 HK$0.011563 HK$0.011409 HK$0.011564 HK$0.011409 HK$1,755,624 -
Apr-17 2024 HK$0.011394 HK$0.011313 HK$0.011554 HK$0.011554 HK$1,734,337 -

Historical and market price analysis of Ecoin Finance (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 765 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.