Cap Mercado HK$19.33T
1.09%
Volumen 24h HK$869.92B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.012312 | HK$0.01229 | HK$0.012359 | HK$0.012359 | HK$1,523,330 | - |
May-02 2024 | HK$0.012358 | HK$0.012358 | HK$0.012396 | HK$0.012382 | HK$1,526,762 | - |
May-01 2024 | HK$0.01239 | HK$0.012275 | HK$0.012392 | HK$0.012275 | HK$1,433,521 | - |
Apr-30 2024 | HK$0.012271 | HK$0.012258 | HK$0.012309 | HK$0.01228 | HK$1,478,965 | - |
Apr-29 2024 | HK$0.012288 | HK$0.012288 | HK$0.012432 | HK$0.012432 | HK$1,732,286 | - |
Apr-28 2024 | HK$0.012433 | HK$0.012368 | HK$0.012434 | HK$0.012379 | HK$1,577,821 | - |
Apr-27 2024 | HK$0.012366 | HK$0.012332 | HK$0.012377 | HK$0.012341 | HK$1,783,152 | - |
Apr-26 2024 | HK$0.012351 | HK$0.012345 | HK$0.01248 | HK$0.01246 | HK$1,640,978 | - |
Apr-25 2024 | HK$0.012457 | HK$0.012421 | HK$0.012465 | HK$0.012421 | HK$1,518,833 | - |
Apr-24 2024 | HK$0.012415 | HK$0.011915 | HK$0.012415 | HK$0.011915 | HK$1,394,270 | - |
Apr-23 2024 | HK$0.011874 | HK$0.011602 | HK$0.011874 | HK$0.011615 | HK$1,521,119 | - |
Apr-22 2024 | HK$0.011617 | HK$0.011617 | HK$0.011647 | HK$0.011645 | HK$1,674,954 | - |
Apr-21 2024 | HK$0.011643 | HK$0.01163 | HK$0.011659 | HK$0.011638 | HK$1,548,677 | - |
Apr-20 2024 | HK$0.011631 | HK$0.011617 | HK$0.011644 | HK$0.011622 | HK$1,740,993 | - |
Apr-19 2024 | HK$0.011617 | HK$0.011568 | HK$0.011617 | HK$0.011568 | HK$1,587,700 | - |
Análisis de precios históricos y de mercado de Ecoin Finance (ECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 767 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.