Cap Mercado £1.98T
1.62%
Volumen 24h £85.85B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00126881 | £0.00125628 | £0.00126881 | £0.0012567 | £140,720 | - |
May-03 2024 | £0.00125596 | £0.00125376 | £0.00126083 | £0.00126083 | £155,396 | - |
May-02 2024 | £0.0012607 | £0.0012607 | £0.00126457 | £0.00126316 | £155,746 | - |
May-01 2024 | £0.00126397 | £0.0012522 | £0.00126419 | £0.0012522 | £146,235 | - |
Apr-30 2024 | £0.00125184 | £0.00125048 | £0.00125569 | £0.00125271 | £150,871 | - |
Apr-29 2024 | £0.0012536 | £0.0012536 | £0.00126827 | £0.00126827 | £176,712 | - |
Apr-28 2024 | £0.0012684 | £0.00126176 | £0.00126849 | £0.0012628 | £160,955 | - |
Apr-27 2024 | £0.00126155 | £0.00125807 | £0.00126264 | £0.00125895 | £181,901 | - |
Apr-26 2024 | £0.00125999 | £0.00125935 | £0.0012731 | £0.00127105 | £167,398 | - |
Apr-25 2024 | £0.00127085 | £0.00126711 | £0.00127165 | £0.00126711 | £154,938 | - |
Apr-24 2024 | £0.00126648 | £0.0012155 | £0.00126648 | £0.0012155 | £142,231 | - |
Apr-23 2024 | £0.00121134 | £0.00118359 | £0.00121134 | £0.00118492 | £155,171 | - |
Apr-22 2024 | £0.00118508 | £0.00118508 | £0.00118818 | £0.00118799 | £170,864 | - |
Apr-21 2024 | £0.00118772 | £0.00118642 | £0.00118935 | £0.00118722 | £157,982 | - |
Apr-20 2024 | £0.00118653 | £0.00118509 | £0.00118785 | £0.00118564 | £177,600 | - |
Análisis de precios históricos y de mercado de Ecoin Finance (ECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 768 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.