Cap Mercado MX$42.39T
1.66%
Volumen 24h MX$1.83T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.027021 | MX$0.026754 | MX$0.027021 | MX$0.026764 | MX$2,996,910 | - |
May-03 2024 | MX$0.026748 | MX$0.026701 | MX$0.026852 | MX$0.026852 | MX$3,309,470 | - |
May-02 2024 | MX$0.026849 | MX$0.026849 | MX$0.026931 | MX$0.026901 | MX$3,316,925 | - |
May-01 2024 | MX$0.026918 | MX$0.026668 | MX$0.026923 | MX$0.026668 | MX$3,114,356 | - |
Apr-30 2024 | MX$0.02666 | MX$0.026631 | MX$0.026742 | MX$0.026679 | MX$3,213,086 | - |
Apr-29 2024 | MX$0.026697 | MX$0.026697 | MX$0.02701 | MX$0.02701 | MX$3,763,431 | - |
Apr-28 2024 | MX$0.027013 | MX$0.026871 | MX$0.027015 | MX$0.026893 | MX$3,427,852 | - |
Apr-27 2024 | MX$0.026867 | MX$0.026793 | MX$0.02689 | MX$0.026811 | MX$3,873,938 | - |
Apr-26 2024 | MX$0.026833 | MX$0.02682 | MX$0.027113 | MX$0.027069 | MX$3,565,063 | - |
Apr-25 2024 | MX$0.027065 | MX$0.026985 | MX$0.027082 | MX$0.026985 | MX$3,299,699 | - |
Apr-24 2024 | MX$0.026972 | MX$0.025886 | MX$0.026972 | MX$0.025886 | MX$3,029,083 | - |
Apr-23 2024 | MX$0.025797 | MX$0.025206 | MX$0.025797 | MX$0.025235 | MX$3,304,666 | - |
Apr-22 2024 | MX$0.025238 | MX$0.025238 | MX$0.025304 | MX$0.0253 | MX$3,638,876 | - |
Apr-21 2024 | MX$0.025294 | MX$0.025267 | MX$0.025329 | MX$0.025284 | MX$3,364,536 | - |
Apr-20 2024 | MX$0.025269 | MX$0.025238 | MX$0.025297 | MX$0.02525 | MX$3,782,348 | - |
Análisis de precios históricos y de mercado de Ecoin Finance (ECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 768 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.