Cap Mercado R$12.48T
0.11%
Volumen 24h R$561.52B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00799418 | R$0.00798019 | R$0.0080252 | R$0.0080252 | R$989,093 | - |
May-02 2024 | R$0.00802436 | R$0.00802436 | R$0.00804899 | R$0.00804002 | R$991,321 | - |
May-01 2024 | R$0.00804516 | R$0.00797027 | R$0.00804656 | R$0.00797027 | R$930,780 | - |
Apr-30 2024 | R$0.00796796 | R$0.00795927 | R$0.00799246 | R$0.0079735 | R$960,287 | - |
Apr-29 2024 | R$0.00797915 | R$0.00797915 | R$0.00807254 | R$0.00807254 | R$1,124,767 | - |
Apr-28 2024 | R$0.00807334 | R$0.00803108 | R$0.00807395 | R$0.0080377 | R$1,024,474 | - |
Apr-27 2024 | R$0.00802973 | R$0.00800758 | R$0.00803669 | R$0.0080132 | R$1,157,794 | - |
Apr-26 2024 | R$0.00801981 | R$0.00801576 | R$0.00810327 | R$0.00809025 | R$1,065,482 | - |
Apr-25 2024 | R$0.00808892 | R$0.00806516 | R$0.00809406 | R$0.00806516 | R$986,173 | - |
Apr-24 2024 | R$0.00806114 | R$0.00773662 | R$0.00806114 | R$0.00773662 | R$905,295 | - |
Apr-23 2024 | R$0.00771016 | R$0.00753351 | R$0.00771016 | R$0.00754198 | R$987,657 | - |
Apr-22 2024 | R$0.00754302 | R$0.00754302 | R$0.00756278 | R$0.00756152 | R$1,087,542 | - |
Apr-21 2024 | R$0.00755981 | R$0.00755154 | R$0.0075702 | R$0.00755666 | R$1,005,551 | - |
Apr-20 2024 | R$0.00755223 | R$0.0075431 | R$0.00756063 | R$0.0075466 | R$1,130,421 | - |
Apr-19 2024 | R$0.00754347 | R$0.0075111 | R$0.00754347 | R$0.0075111 | R$1,030,888 | - |
Análisis de precios históricos y de mercado de Ecoin Finance (ECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 767 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.