Cap Mercado NZ$4.12T
2.47%
Volumen 24h NZ$187.59B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00262206 | NZ$0.00261747 | NZ$0.00263223 | NZ$0.00263223 | NZ$324,419 | - |
May-02 2024 | NZ$0.00263195 | NZ$0.00263195 | NZ$0.00264003 | NZ$0.00263709 | NZ$325,149 | - |
May-01 2024 | NZ$0.00263878 | NZ$0.00261421 | NZ$0.00263924 | NZ$0.00261421 | NZ$305,292 | - |
Apr-30 2024 | NZ$0.00261346 | NZ$0.00261061 | NZ$0.00262149 | NZ$0.00261527 | NZ$314,970 | - |
Apr-29 2024 | NZ$0.00261713 | NZ$0.00261713 | NZ$0.00264776 | NZ$0.00264776 | NZ$368,919 | - |
Apr-28 2024 | NZ$0.00264802 | NZ$0.00263416 | NZ$0.00264822 | NZ$0.00263633 | NZ$336,023 | - |
Apr-27 2024 | NZ$0.00263372 | NZ$0.00262645 | NZ$0.002636 | NZ$0.0026283 | NZ$379,752 | - |
Apr-26 2024 | NZ$0.00263046 | NZ$0.00262913 | NZ$0.00265784 | NZ$0.00265357 | NZ$349,474 | - |
Apr-25 2024 | NZ$0.00265313 | NZ$0.00264534 | NZ$0.00265482 | NZ$0.00264534 | NZ$323,461 | - |
Apr-24 2024 | NZ$0.00264402 | NZ$0.00253758 | NZ$0.00264402 | NZ$0.00253758 | NZ$296,933 | - |
Apr-23 2024 | NZ$0.0025289 | NZ$0.00247096 | NZ$0.0025289 | NZ$0.00247374 | NZ$323,948 | - |
Apr-22 2024 | NZ$0.00247408 | NZ$0.00247408 | NZ$0.00248056 | NZ$0.00248015 | NZ$356,709 | - |
Apr-21 2024 | NZ$0.00247959 | NZ$0.00247687 | NZ$0.00248299 | NZ$0.00247855 | NZ$329,817 | - |
Apr-20 2024 | NZ$0.0024771 | NZ$0.0024741 | NZ$0.00247985 | NZ$0.00247525 | NZ$370,774 | - |
Apr-19 2024 | NZ$0.00247422 | NZ$0.00246361 | NZ$0.00247422 | NZ$0.00246361 | NZ$338,127 | - |
Análisis de precios históricos y de mercado de Ecoin Finance (ECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 767 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.