Cap Mercado €2.34T
2.24%
Volumen 24h €100.34B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00147851 | €0.0014639 | €0.00147851 | €0.0014644 | €163,977 | - |
May-03 2024 | €0.00146353 | €0.00146097 | €0.00146921 | €0.00146921 | €181,079 | - |
May-02 2024 | €0.00146906 | €0.00146906 | €0.00147357 | €0.00147193 | €181,487 | - |
May-01 2024 | €0.00147287 | €0.00145916 | €0.00147312 | €0.00145916 | €170,403 | - |
Apr-30 2024 | €0.00145873 | €0.00145714 | €0.00146322 | €0.00145975 | €175,805 | - |
Apr-29 2024 | €0.00146078 | €0.00146078 | €0.00147788 | €0.00147788 | €205,917 | - |
Apr-28 2024 | €0.00147803 | €0.00147029 | €0.00147814 | €0.0014715 | €187,556 | - |
Apr-27 2024 | €0.00147004 | €0.00146599 | €0.00147132 | €0.00146702 | €211,964 | - |
Apr-26 2024 | €0.00146823 | €0.00146748 | €0.00148351 | €0.00148112 | €195,063 | - |
Apr-25 2024 | €0.00148088 | €0.00147653 | €0.00148182 | €0.00147653 | €180,544 | - |
Apr-24 2024 | €0.00147579 | €0.00141638 | €0.00147579 | €0.00141638 | €165,737 | - |
Apr-23 2024 | €0.00141154 | €0.0013792 | €0.00141154 | €0.00138075 | €180,816 | - |
Apr-22 2024 | €0.00138094 | €0.00138094 | €0.00138456 | €0.00138432 | €199,102 | - |
Apr-21 2024 | €0.00138401 | €0.0013825 | €0.00138591 | €0.00138344 | €184,092 | - |
Apr-20 2024 | €0.00138262 | €0.00138095 | €0.00138416 | €0.00138159 | €206,952 | - |
Análisis de precios históricos y de mercado de Ecoin Finance (ECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 768 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.