Market Cap AR$2,042.64T 1.8%
Volume 24h AR$134.31T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ecoin Finance ECOIN

Ecoin Finance (ECOIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.3928 AR$1.3798 AR$1.3930 AR$1.3798 AR$161,139,727 -
Apr-30 2024 AR$1.3794 AR$1.3779 AR$1.3836 AR$1.3803 AR$166,248,078 -
Apr-29 2024 AR$1.3813 AR$1.3813 AR$1.3975 AR$1.3975 AR$194,723,464 -
Apr-28 2024 AR$1.3976 AR$1.3903 AR$1.3977 AR$1.3915 AR$177,360,300 -
Apr-27 2024 AR$1.3901 AR$1.3863 AR$1.3913 AR$1.3872 AR$200,441,201 -
Apr-26 2024 AR$1.3884 AR$1.3877 AR$1.4028 AR$1.4006 AR$184,459,701 -
Apr-25 2024 AR$1.4003 AR$1.3962 AR$1.4012 AR$1.3962 AR$170,729,512 -
Apr-24 2024 AR$1.3955 AR$1.3393 AR$1.3955 AR$1.3393 AR$156,727,626 -
Apr-23 2024 AR$1.3348 AR$1.3042 AR$1.3348 AR$1.3056 AR$170,986,517 -
Apr-22 2024 AR$1.3058 AR$1.3058 AR$1.3092 AR$1.3090 AR$188,278,868 -
Apr-21 2024 AR$1.3087 AR$1.3073 AR$1.3105 AR$1.3082 AR$174,084,275 -
Apr-20 2024 AR$1.3074 AR$1.3058 AR$1.3089 AR$1.3064 AR$195,702,238 -
Apr-19 2024 AR$1.3059 AR$1.3003 AR$1.3059 AR$1.3003 AR$178,470,740 -
Apr-18 2024 AR$1.2994 AR$1.2822 AR$1.2996 AR$1.2822 AR$197,295,340 -
Apr-17 2024 AR$1.2805 AR$1.2714 AR$1.2985 AR$1.2985 AR$194,903,144 -

Historical and market price analysis of Ecoin Finance (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.