Market Cap CHF2.10T 2.15%
Volume 24h CHF164.66B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Ecoin Finance ECOIN

Ecoin Finance (ECOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.001448 CHF0.00143452 CHF0.00144825 CHF0.00143452 CHF167,526 -
Apr-30 2024 CHF0.0014341 CHF0.00143254 CHF0.00143851 CHF0.0014351 CHF172,837 -
Apr-29 2024 CHF0.00143612 CHF0.00143612 CHF0.00145293 CHF0.00145293 CHF202,440 -
Apr-28 2024 CHF0.00145307 CHF0.00144546 CHF0.00145318 CHF0.00144666 CHF184,389 -
Apr-27 2024 CHF0.00144522 CHF0.00144123 CHF0.00144647 CHF0.00144225 CHF208,385 -
Apr-26 2024 CHF0.00144343 CHF0.00144271 CHF0.00145846 CHF0.00145611 CHF191,770 -
Apr-25 2024 CHF0.00145587 CHF0.0014516 CHF0.0014568 CHF0.0014516 CHF177,496 -
Apr-24 2024 CHF0.00145087 CHF0.00139247 CHF0.00145087 CHF0.00139247 CHF162,939 -
Apr-23 2024 CHF0.0013877 CHF0.00135591 CHF0.0013877 CHF0.00135743 CHF177,763 -
Apr-22 2024 CHF0.00135762 CHF0.00135762 CHF0.00136118 CHF0.00136095 CHF195,740 -
Apr-21 2024 CHF0.00136064 CHF0.00135915 CHF0.00136251 CHF0.00136008 CHF180,983 -
Apr-20 2024 CHF0.00135928 CHF0.00135763 CHF0.00136079 CHF0.00135827 CHF203,458 -
Apr-19 2024 CHF0.0013577 CHF0.00135188 CHF0.0013577 CHF0.00135188 CHF185,544 -
Apr-18 2024 CHF0.00135095 CHF0.00133303 CHF0.00135114 CHF0.00133303 CHF205,114 -
Apr-17 2024 CHF0.00133129 CHF0.0013218 CHF0.00134998 CHF0.00134998 CHF202,627 -

Historical and market price analysis of Ecoin Finance (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.